Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2615 | Ticks modelled | 79517 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 22505.29 | Gross profit | 28272.78 | Gross loss | -5767.49 |
Profit factor | 4.90 | Expected payoff | 34.00 | ||
Absolute drawdown | 176.74 | Maximal drawdown | 3500.75 (26.42%) | Relative drawdown | 41.04% (851.40) |
Total trades | 662 | Short positions (won %) | 333 (66.37%) | Long positions (won %) | 329 (78.12%) |
Profit trades (% of total) | 478 (72.21%) | Loss trades (% of total) | 184 (27.79%) | ||
Largest | profit trade | 157.73 | loss trade | -142.90 | |
Average | profit trade | 59.15 | loss trade | -31.35 | |
Maximum | consecutive wins (profit in money) | 52 (4515.34) | consecutive losses (loss in money) | 16 (-666.22) | |
Maximal | consecutive profit (count of wins) | 4515.34 (52) | consecutive loss (count of losses) | -1973.54 (14) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 00:00 | buy | 1 | 0.10 | 96.120 | 0.000 | 0.000 | ||
2 | 2024.01.02 00:00 | modify | 1 | 0.10 | 96.120 | 94.020 | 98.520 | ||
3 | 2024.01.02 04:00 | buy | 2 | 0.10 | 96.459 | 0.000 | 0.000 | ||
4 | 2024.01.02 04:00 | modify | 2 | 0.10 | 96.459 | 94.359 | 98.859 | ||
5 | 2024.01.02 08:00 | buy | 3 | 0.10 | 96.558 | 0.000 | 0.000 | ||
6 | 2024.01.02 08:00 | modify | 3 | 0.10 | 96.558 | 94.458 | 98.958 | ||
7 | 2024.01.02 12:00 | buy | 4 | 0.10 | 96.476 | 0.000 | 0.000 | ||
8 | 2024.01.02 12:00 | modify | 4 | 0.10 | 96.476 | 94.376 | 98.876 | ||
9 | 2024.01.02 16:00 | buy | 5 | 0.10 | 96.086 | 0.000 | 0.000 | ||
10 | 2024.01.02 16:00 | modify | 5 | 0.10 | 96.086 | 93.986 | 98.486 | ||
11 | 2024.01.02 20:00 | buy | 6 | 0.10 | 96.000 | 0.000 | 0.000 | ||
12 | 2024.01.02 20:00 | modify | 6 | 0.10 | 96.000 | 93.900 | 98.400 | ||
13 | 2024.01.03 00:00 | buy | 7 | 0.10 | 96.230 | 0.000 | 0.000 | ||
14 | 2024.01.03 00:00 | modify | 7 | 0.10 | 96.230 | 94.130 | 98.630 | ||
15 | 2024.01.03 04:00 | buy | 8 | 0.10 | 96.031 | 0.000 | 0.000 | ||
16 | 2024.01.03 04:00 | modify | 8 | 0.10 | 96.031 | 93.931 | 98.431 | ||
17 | 2024.01.03 08:00 | buy | 9 | 0.10 | 96.265 | 0.000 | 0.000 | ||
18 | 2024.01.03 08:00 | modify | 9 | 0.10 | 96.265 | 94.165 | 98.665 | ||
19 | 2024.01.03 12:00 | buy | 10 | 0.10 | 96.211 | 0.000 | 0.000 | ||
20 | 2024.01.03 12:00 | modify | 10 | 0.10 | 96.211 | 94.111 | 98.611 | ||
21 | 2024.01.03 16:00 | buy | 11 | 0.10 | 96.411 | 0.000 | 0.000 | ||
22 | 2024.01.03 16:00 | modify | 11 | 0.10 | 96.411 | 94.311 | 98.811 | ||
23 | 2024.01.03 20:00 | buy | 12 | 0.10 | 96.421 | 0.000 | 0.000 | ||
24 | 2024.01.03 20:00 | modify | 12 | 0.10 | 96.421 | 94.321 | 98.821 | ||
25 | 2024.01.04 00:00 | buy | 13 | 0.10 | 96.334 | 0.000 | 0.000 | ||
26 | 2024.01.04 00:00 | modify | 13 | 0.10 | 96.334 | 94.234 | 98.734 | ||
27 | 2024.01.04 04:00 | buy | 14 | 0.10 | 96.627 | 0.000 | 0.000 | ||
28 | 2024.01.04 04:00 | modify | 14 | 0.10 | 96.627 | 94.527 | 99.027 | ||
29 | 2024.01.04 08:00 | buy | 15 | 0.10 | 96.866 | 0.000 | 0.000 | ||
30 | 2024.01.04 08:00 | modify | 15 | 0.10 | 96.866 | 94.766 | 99.266 | ||
31 | 2024.01.04 12:00 | buy | 16 | 0.10 | 97.099 | 0.000 | 0.000 | ||
32 | 2024.01.04 12:00 | modify | 16 | 0.10 | 97.099 | 94.999 | 99.499 | ||
33 | 2024.01.04 16:00 | buy | 17 | 0.10 | 97.104 | 0.000 | 0.000 | ||
34 | 2024.01.04 16:00 | modify | 17 | 0.10 | 97.104 | 95.004 | 99.504 | ||
35 | 2024.01.04 20:00 | buy | 18 | 0.10 | 96.947 | 0.000 | 0.000 | ||
36 | 2024.01.04 20:00 | modify | 18 | 0.10 | 96.947 | 94.847 | 99.347 | ||
37 | 2024.01.05 00:00 | buy | 19 | 0.10 | 97.116 | 0.000 | 0.000 | ||
38 | 2024.01.05 00:00 | modify | 19 | 0.10 | 97.116 | 95.016 | 99.516 | ||
39 | 2024.01.05 04:00 | buy | 20 | 0.10 | 97.168 | 0.000 | 0.000 | ||
40 | 2024.01.05 04:00 | modify | 20 | 0.10 | 97.168 | 95.068 | 99.568 | ||
41 | 2024.01.05 12:00 | close | 20 | 0.10 | 97.050 | 95.068 | 99.568 | -7.49 | 992.51 |
42 | 2024.01.05 12:00 | close | 19 | 0.10 | 97.050 | 95.016 | 99.516 | -4.19 | 988.32 |
43 | 2024.01.05 12:00 | close | 18 | 0.10 | 97.050 | 94.847 | 99.347 | 6.93 | 995.25 |
44 | 2024.01.05 12:00 | close | 17 | 0.10 | 97.050 | 95.004 | 99.504 | -3.03 | 992.21 |
45 | 2024.01.05 12:00 | close | 16 | 0.10 | 97.050 | 94.999 | 99.499 | -2.71 | 989.50 |
46 | 2024.01.05 12:00 | close | 15 | 0.10 | 97.050 | 94.766 | 99.266 | 12.06 | 1001.55 |
47 | 2024.01.05 12:00 | close | 14 | 0.10 | 97.050 | 94.527 | 99.027 | 27.22 | 1028.77 |
48 | 2024.01.05 12:00 | close | 13 | 0.10 | 97.050 | 94.234 | 98.734 | 45.80 | 1074.57 |
49 | 2024.01.05 12:00 | close | 12 | 0.10 | 97.050 | 94.321 | 98.821 | 41.46 | 1116.03 |
50 | 2024.01.05 12:00 | close | 11 | 0.10 | 97.050 | 94.311 | 98.811 | 42.10 | 1158.14 |
51 | 2024.01.05 12:00 | close | 10 | 0.10 | 97.050 | 94.111 | 98.611 | 54.78 | 1212.92 |
52 | 2024.01.05 12:00 | close | 9 | 0.10 | 97.050 | 94.165 | 98.665 | 51.35 | 1264.28 |
53 | 2024.01.05 12:00 | close | 8 | 0.10 | 97.050 | 93.931 | 98.431 | 66.19 | 1330.47 |
54 | 2024.01.05 12:00 | close | 7 | 0.10 | 97.050 | 94.130 | 98.630 | 53.57 | 1384.04 |
55 | 2024.01.05 12:00 | close | 6 | 0.10 | 97.050 | 93.900 | 98.400 | 68.56 | 1452.61 |
56 | 2024.01.05 12:00 | close | 5 | 0.10 | 97.050 | 93.986 | 98.486 | 63.10 | 1515.71 |
57 | 2024.01.05 12:00 | close | 4 | 0.10 | 97.050 | 94.376 | 98.876 | 38.37 | 1554.08 |
58 | 2024.01.05 12:00 | close | 3 | 0.10 | 97.050 | 94.458 | 98.958 | 33.17 | 1587.25 |
59 | 2024.01.05 12:00 | close | 2 | 0.10 | 97.050 | 94.359 | 98.859 | 39.45 | 1626.70 |
60 | 2024.01.05 12:00 | close | 1 | 0.10 | 97.050 | 94.020 | 98.520 | 60.95 | 1687.65 |
61 | 2024.01.09 00:00 | sell | 21 | 0.10 | 96.868 | 0.000 | 0.000 | ||
62 | 2024.01.09 00:00 | modify | 21 | 0.10 | 96.868 | 98.968 | 94.468 | ||
63 | 2024.01.09 04:00 | sell | 22 | 0.10 | 96.588 | 0.000 | 0.000 | ||
64 | 2024.01.09 04:00 | modify | 22 | 0.10 | 96.588 | 98.688 | 94.188 | ||
65 | 2024.01.09 08:00 | sell | 23 | 0.10 | 96.620 | 0.000 | 0.000 | ||
66 | 2024.01.09 08:00 | modify | 23 | 0.10 | 96.620 | 98.720 | 94.220 | ||
67 | 2024.01.09 12:00 | sell | 24 | 0.10 | 96.403 | 0.000 | 0.000 | ||
68 | 2024.01.09 12:00 | modify | 24 | 0.10 | 96.403 | 98.503 | 94.003 | ||
69 | 2024.01.10 04:00 | sell | 25 | 0.10 | 97.066 | 0.000 | 0.000 | ||
70 | 2024.01.10 04:00 | modify | 25 | 0.10 | 97.066 | 99.166 | 94.666 | ||
71 | 2024.01.10 08:00 | sell | 26 | 0.10 | 97.118 | 0.000 | 0.000 | ||
72 | 2024.01.10 08:00 | modify | 26 | 0.10 | 97.118 | 99.218 | 94.718 | ||
73 | 2024.01.10 12:00 | sell | 27 | 0.10 | 97.219 | 0.000 | 0.000 | ||
74 | 2024.01.10 12:00 | modify | 27 | 0.10 | 97.219 | 99.319 | 94.819 | ||
75 | 2024.01.12 00:00 | sell | 28 | 0.10 | 97.206 | 0.000 | 0.000 | ||
76 | 2024.01.12 00:00 | modify | 28 | 0.10 | 97.206 | 99.306 | 94.806 | ||
77 | 2024.01.12 04:00 | sell | 29 | 0.10 | 97.207 | 0.000 | 0.000 | ||
78 | 2024.01.12 04:00 | modify | 29 | 0.10 | 97.207 | 99.307 | 94.807 | ||
79 | 2024.01.12 08:00 | sell | 30 | 0.10 | 97.204 | 0.000 | 0.000 | ||
80 | 2024.01.12 08:00 | modify | 30 | 0.10 | 97.204 | 99.304 | 94.804 | ||
81 | 2024.01.12 12:00 | sell | 31 | 0.10 | 97.113 | 0.000 | 0.000 | ||
82 | 2024.01.12 12:00 | modify | 31 | 0.10 | 97.113 | 99.213 | 94.713 | ||
83 | 2024.01.12 16:00 | sell | 32 | 0.10 | 96.952 | 0.000 | 0.000 | ||
84 | 2024.01.12 16:00 | modify | 32 | 0.10 | 96.952 | 99.052 | 94.552 | ||
85 | 2024.01.12 20:00 | sell | 33 | 0.10 | 96.879 | 0.000 | 0.000 | ||
86 | 2024.01.12 20:00 | modify | 33 | 0.10 | 96.879 | 98.979 | 94.479 | ||
87 | 2024.01.15 00:00 | sell | 34 | 0.10 | 97.089 | 0.000 | 0.000 | ||
88 | 2024.01.15 00:00 | modify | 34 | 0.10 | 97.089 | 99.189 | 94.689 | ||
89 | 2024.01.15 04:00 | sell | 35 | 0.10 | 97.171 | 0.000 | 0.000 | ||
90 | 2024.01.15 04:00 | modify | 35 | 0.10 | 97.171 | 99.271 | 94.771 | ||
91 | 2024.01.15 08:00 | sell | 36 | 0.10 | 97.009 | 0.000 | 0.000 | ||
92 | 2024.01.15 08:00 | modify | 36 | 0.10 | 97.009 | 99.109 | 94.609 | ||
93 | 2024.01.15 12:00 | sell | 37 | 0.10 | 97.058 | 0.000 | 0.000 | ||
94 | 2024.01.15 12:00 | modify | 37 | 0.10 | 97.058 | 99.158 | 94.658 | ||
95 | 2024.01.15 16:00 | sell | 38 | 0.10 | 97.101 | 0.000 | 0.000 | ||
96 | 2024.01.15 16:00 | modify | 38 | 0.10 | 97.101 | 99.201 | 94.701 | ||
97 | 2024.01.15 20:00 | sell | 39 | 0.10 | 97.076 | 0.000 | 0.000 | ||
98 | 2024.01.15 20:00 | modify | 39 | 0.10 | 97.076 | 99.176 | 94.676 | ||
99 | 2024.01.16 00:00 | sell | 40 | 0.10 | 96.956 | 0.000 | 0.000 | ||
100 | 2024.01.16 00:00 | modify | 40 | 0.10 | 96.956 | 99.056 | 94.556 | ||
101 | 2024.01.16 08:00 | close | 24 | 0.10 | 96.746 | 98.503 | 94.003 | -29.33 | 1658.31 |
102 | 2024.01.16 08:00 | buy | 41 | 0.10 | 96.746 | 0.000 | 0.000 | ||
103 | 2024.01.16 08:00 | modify | 41 | 0.10 | 96.746 | 94.646 | 99.146 | ||
104 | 2024.01.16 08:00 | close | 40 | 0.10 | 96.746 | 99.056 | 94.556 | 13.32 | 1671.63 |
105 | 2024.01.16 08:00 | close | 39 | 0.10 | 96.746 | 99.176 | 94.676 | 19.84 | 1691.47 |
106 | 2024.01.16 08:00 | close | 38 | 0.10 | 96.746 | 99.201 | 94.701 | 21.43 | 1712.90 |
107 | 2024.01.16 08:00 | close | 37 | 0.10 | 96.746 | 99.158 | 94.658 | 18.70 | 1731.59 |
108 | 2024.01.16 08:00 | close | 36 | 0.10 | 96.746 | 99.109 | 94.609 | 15.60 | 1747.19 |
109 | 2024.01.16 08:00 | close | 35 | 0.10 | 96.746 | 99.271 | 94.771 | 25.87 | 1773.06 |
110 | 2024.01.16 08:00 | close | 34 | 0.10 | 96.746 | 99.189 | 94.689 | 20.67 | 1793.72 |
111 | 2024.01.16 08:00 | close | 33 | 0.10 | 96.746 | 98.979 | 94.479 | 6.26 | 1799.99 |
112 | 2024.01.16 08:00 | close | 32 | 0.10 | 96.746 | 99.052 | 94.552 | 10.89 | 1810.88 |
113 | 2024.01.16 08:00 | close | 31 | 0.10 | 96.746 | 99.213 | 94.713 | 21.10 | 1831.98 |
114 | 2024.01.16 08:00 | close | 30 | 0.10 | 96.746 | 99.304 | 94.804 | 26.87 | 1858.86 |
115 | 2024.01.16 08:00 | close | 29 | 0.10 | 96.746 | 99.307 | 94.807 | 27.06 | 1885.92 |
116 | 2024.01.16 08:00 | close | 28 | 0.10 | 96.746 | 99.306 | 94.806 | 27.00 | 1912.92 |
117 | 2024.01.16 08:00 | close | 27 | 0.10 | 96.746 | 99.319 | 94.819 | 23.49 | 1936.41 |
118 | 2024.01.16 08:00 | close | 26 | 0.10 | 96.746 | 99.218 | 94.718 | 17.09 | 1953.50 |
119 | 2024.01.16 08:00 | close | 25 | 0.10 | 96.746 | 99.166 | 94.666 | 13.79 | 1967.29 |
120 | 2024.01.16 08:00 | close | 23 | 0.10 | 96.746 | 98.720 | 94.220 | -15.57 | 1951.71 |
121 | 2024.01.16 08:00 | close | 22 | 0.10 | 96.746 | 98.688 | 94.188 | -17.60 | 1934.11 |
122 | 2024.01.16 08:00 | close | 21 | 0.10 | 96.746 | 98.968 | 94.468 | 0.16 | 1934.26 |
123 | 2024.01.16 12:00 | buy | 42 | 0.10 | 96.852 | 0.000 | 0.000 | ||
124 | 2024.01.16 12:00 | modify | 42 | 0.10 | 96.852 | 94.752 | 99.252 | ||
125 | 2024.01.16 16:00 | buy | 43 | 0.10 | 96.878 | 0.000 | 0.000 | ||
126 | 2024.01.16 16:00 | modify | 43 | 0.10 | 96.878 | 94.778 | 99.278 | ||
127 | 2024.01.16 20:00 | buy | 44 | 0.10 | 96.989 | 0.000 | 0.000 | ||
128 | 2024.01.16 20:00 | modify | 44 | 0.10 | 96.989 | 94.889 | 99.389 | ||
129 | 2024.01.17 00:00 | buy | 45 | 0.10 | 97.043 | 0.000 | 0.000 | ||
130 | 2024.01.17 00:00 | modify | 45 | 0.10 | 97.043 | 94.943 | 99.443 | ||
131 | 2024.01.17 04:00 | buy | 46 | 0.10 | 96.822 | 0.000 | 0.000 | ||
132 | 2024.01.17 04:00 | modify | 46 | 0.10 | 96.822 | 94.722 | 99.222 | ||
133 | 2024.01.17 08:00 | buy | 47 | 0.10 | 96.934 | 0.000 | 0.000 | ||
134 | 2024.01.17 08:00 | modify | 47 | 0.10 | 96.934 | 94.834 | 99.334 | ||
135 | 2024.01.17 12:00 | buy | 48 | 0.10 | 96.847 | 0.000 | 0.000 | ||
136 | 2024.01.17 12:00 | modify | 48 | 0.10 | 96.847 | 94.747 | 99.247 | ||
137 | 2024.01.17 16:00 | buy | 49 | 0.10 | 96.959 | 0.000 | 0.000 | ||
138 | 2024.01.17 16:00 | modify | 49 | 0.10 | 96.959 | 94.859 | 99.359 | ||
139 | 2024.01.17 20:00 | buy | 50 | 0.10 | 97.032 | 0.000 | 0.000 | ||
140 | 2024.01.17 20:00 | modify | 50 | 0.10 | 97.032 | 94.932 | 99.432 | ||
141 | 2024.01.18 00:00 | buy | 51 | 0.10 | 97.084 | 0.000 | 0.000 | ||
142 | 2024.01.18 00:00 | modify | 51 | 0.10 | 97.084 | 94.984 | 99.484 | ||
143 | 2024.01.18 04:00 | buy | 52 | 0.10 | 97.146 | 0.000 | 0.000 | ||
144 | 2024.01.18 04:00 | modify | 52 | 0.10 | 97.146 | 95.046 | 99.546 | ||
145 | 2024.01.18 08:00 | buy | 53 | 0.10 | 96.948 | 0.000 | 0.000 | ||
146 | 2024.01.18 08:00 | modify | 53 | 0.10 | 96.948 | 94.848 | 99.348 | ||
147 | 2024.01.18 12:00 | buy | 54 | 0.10 | 97.128 | 0.000 | 0.000 | ||
148 | 2024.01.18 12:00 | modify | 54 | 0.10 | 97.128 | 95.028 | 99.528 | ||
149 | 2024.01.18 16:00 | buy | 55 | 0.10 | 97.179 | 0.000 | 0.000 | ||
150 | 2024.01.18 16:00 | modify | 55 | 0.10 | 97.179 | 95.079 | 99.579 | ||
151 | 2024.01.18 20:00 | buy | 56 | 0.10 | 97.255 | 0.000 | 0.000 | ||
152 | 2024.01.18 20:00 | modify | 56 | 0.10 | 97.255 | 95.155 | 99.655 | ||
153 | 2024.01.19 16:00 | close | 56 | 0.10 | 97.509 | 95.155 | 99.655 | 16.51 | 1950.77 |
154 | 2024.01.19 16:00 | close | 55 | 0.10 | 97.509 | 95.079 | 99.579 | 21.33 | 1972.10 |
155 | 2024.01.19 16:00 | close | 54 | 0.10 | 97.509 | 95.028 | 99.528 | 24.56 | 1996.65 |
156 | 2024.01.19 16:00 | close | 53 | 0.10 | 97.509 | 94.848 | 99.348 | 35.97 | 2032.62 |
157 | 2024.01.19 16:00 | close | 52 | 0.10 | 97.509 | 95.046 | 99.546 | 23.42 | 2056.04 |
158 | 2024.01.19 16:00 | close | 51 | 0.10 | 97.509 | 94.984 | 99.484 | 27.35 | 2083.38 |
159 | 2024.01.19 16:00 | close | 50 | 0.10 | 97.509 | 94.932 | 99.432 | 31.83 | 2115.22 |
160 | 2024.01.19 16:00 | close | 49 | 0.10 | 97.509 | 94.859 | 99.359 | 36.46 | 2151.68 |
161 | 2024.01.19 16:00 | close | 48 | 0.10 | 97.509 | 94.747 | 99.247 | 43.56 | 2195.25 |
162 | 2024.01.19 16:00 | close | 47 | 0.10 | 97.509 | 94.834 | 99.334 | 38.04 | 2233.29 |
163 | 2024.01.19 16:00 | close | 46 | 0.10 | 97.509 | 94.722 | 99.222 | 45.14 | 2278.43 |
164 | 2024.01.19 16:00 | close | 45 | 0.10 | 97.509 | 94.943 | 99.443 | 31.13 | 2309.57 |
165 | 2024.01.19 16:00 | close | 44 | 0.10 | 97.509 | 94.889 | 99.389 | 34.96 | 2344.53 |
166 | 2024.01.19 16:00 | close | 43 | 0.10 | 97.509 | 94.778 | 99.278 | 41.99 | 2386.52 |
167 | 2024.01.19 16:00 | close | 42 | 0.10 | 97.509 | 94.752 | 99.252 | 43.64 | 2430.16 |
168 | 2024.01.19 16:00 | close | 41 | 0.10 | 97.509 | 94.646 | 99.146 | 50.36 | 2480.52 |
169 | 2024.01.22 20:00 | sell | 57 | 0.10 | 97.288 | 0.000 | 0.000 | ||
170 | 2024.01.22 20:00 | modify | 57 | 0.10 | 97.288 | 99.388 | 94.888 | ||
171 | 2024.01.23 00:00 | sell | 58 | 0.10 | 97.337 | 0.000 | 0.000 | ||
172 | 2024.01.23 00:00 | modify | 58 | 0.10 | 97.337 | 99.437 | 94.937 | ||
173 | 2024.01.23 04:00 | sell | 59 | 0.10 | 97.542 | 0.000 | 0.000 | ||
174 | 2024.01.23 04:00 | modify | 59 | 0.10 | 97.542 | 99.642 | 95.142 | ||
175 | 2024.01.23 08:00 | sell | 60 | 0.10 | 97.387 | 0.000 | 0.000 | ||
176 | 2024.01.23 08:00 | modify | 60 | 0.10 | 97.387 | 99.487 | 94.987 | ||
177 | 2024.01.23 12:00 | sell | 61 | 0.10 | 97.367 | 0.000 | 0.000 | ||
178 | 2024.01.23 12:00 | modify | 61 | 0.10 | 97.367 | 99.467 | 94.967 | ||
179 | 2024.01.23 16:00 | sell | 62 | 0.10 | 97.471 | 0.000 | 0.000 | ||
180 | 2024.01.23 16:00 | modify | 62 | 0.10 | 97.471 | 99.571 | 95.071 | ||
181 | 2024.01.23 20:00 | sell | 63 | 0.10 | 97.500 | 0.000 | 0.000 | ||
182 | 2024.01.23 20:00 | modify | 63 | 0.10 | 97.500 | 99.600 | 95.100 | ||
183 | 2024.01.24 00:00 | sell | 64 | 0.10 | 97.587 | 0.000 | 0.000 | ||
184 | 2024.01.24 00:00 | modify | 64 | 0.10 | 97.587 | 99.687 | 95.187 | ||
185 | 2024.01.24 04:00 | sell | 65 | 0.10 | 97.052 | 0.000 | 0.000 | ||
186 | 2024.01.24 04:00 | modify | 65 | 0.10 | 97.052 | 99.152 | 94.652 | ||
187 | 2024.01.24 08:00 | sell | 66 | 0.10 | 97.276 | 0.000 | 0.000 | ||
188 | 2024.01.24 08:00 | modify | 66 | 0.10 | 97.276 | 99.376 | 94.876 | ||
189 | 2024.01.24 12:00 | sell | 67 | 0.10 | 97.288 | 0.000 | 0.000 | ||
190 | 2024.01.24 12:00 | modify | 67 | 0.10 | 97.288 | 99.388 | 94.888 | ||
191 | 2024.01.24 16:00 | sell | 68 | 0.10 | 96.987 | 0.000 | 0.000 | ||
192 | 2024.01.24 16:00 | modify | 68 | 0.10 | 96.987 | 99.087 | 94.587 | ||
193 | 2024.01.24 20:00 | sell | 69 | 0.10 | 97.060 | 0.000 | 0.000 | ||
194 | 2024.01.24 20:00 | modify | 69 | 0.10 | 97.060 | 99.160 | 94.660 | ||
195 | 2024.01.25 00:00 | sell | 70 | 0.10 | 97.029 | 0.000 | 0.000 | ||
196 | 2024.01.25 00:00 | modify | 70 | 0.10 | 97.029 | 99.129 | 94.629 | ||
197 | 2024.01.25 04:00 | sell | 71 | 0.10 | 97.089 | 0.000 | 0.000 | ||
198 | 2024.01.25 04:00 | modify | 71 | 0.10 | 97.089 | 99.189 | 94.689 | ||
199 | 2024.01.25 08:00 | sell | 72 | 0.10 | 97.191 | 0.000 | 0.000 | ||
200 | 2024.01.25 08:00 | modify | 72 | 0.10 | 97.191 | 99.291 | 94.791 | ||
201 | 2024.01.25 12:00 | sell | 73 | 0.10 | 97.218 | 0.000 | 0.000 | ||
202 | 2024.01.25 12:00 | modify | 73 | 0.10 | 97.218 | 99.318 | 94.818 | ||
203 | 2024.01.25 16:00 | sell | 74 | 0.10 | 97.112 | 0.000 | 0.000 | ||
204 | 2024.01.25 16:00 | modify | 74 | 0.10 | 97.112 | 99.212 | 94.712 | ||
205 | 2024.01.25 20:00 | sell | 75 | 0.10 | 97.283 | 0.000 | 0.000 | ||
206 | 2024.01.25 20:00 | modify | 75 | 0.10 | 97.283 | 99.383 | 94.883 | ||
207 | 2024.01.26 00:00 | sell | 76 | 0.10 | 97.229 | 0.000 | 0.000 | ||
208 | 2024.01.26 00:00 | modify | 76 | 0.10 | 97.229 | 99.329 | 94.829 | ||
209 | 2024.01.26 04:00 | close | 68 | 0.10 | 97.370 | 99.087 | 94.587 | -28.62 | 2451.90 |
210 | 2024.01.26 04:00 | sell | 77 | 0.10 | 97.340 | 0.000 | 0.000 | ||
211 | 2024.01.26 04:00 | modify | 77 | 0.10 | 97.340 | 99.440 | 94.940 | ||
212 | 2024.01.26 08:00 | close | 65 | 0.10 | 97.299 | 99.152 | 94.652 | -19.99 | 2431.90 |
213 | 2024.01.26 08:00 | sell | 78 | 0.10 | 97.269 | 0.000 | 0.000 | ||
214 | 2024.01.26 08:00 | modify | 78 | 0.10 | 97.269 | 99.369 | 94.869 | ||
215 | 2024.01.26 12:00 | close | 69 | 0.10 | 97.491 | 99.160 | 94.660 | -31.66 | 2400.24 |
216 | 2024.01.26 12:00 | sell | 79 | 0.10 | 97.461 | 0.000 | 0.000 | ||
217 | 2024.01.26 12:00 | modify | 79 | 0.10 | 97.461 | 99.561 | 95.061 | ||
218 | 2024.01.26 16:00 | close | 70 | 0.10 | 97.618 | 99.129 | 94.629 | -38.43 | 2361.81 |
219 | 2024.01.26 16:00 | sell | 80 | 0.10 | 97.588 | 0.000 | 0.000 | ||
220 | 2024.01.26 16:00 | modify | 80 | 0.10 | 97.588 | 99.688 | 95.188 | ||
221 | 2024.01.30 12:00 | close | 71 | 0.10 | 97.219 | 99.189 | 94.689 | -11.49 | 2350.32 |
222 | 2024.01.30 12:00 | sell | 81 | 0.10 | 97.189 | 0.000 | 0.000 | ||
223 | 2024.01.30 12:00 | modify | 81 | 0.10 | 97.189 | 99.289 | 94.789 | ||
224 | 2024.01.30 16:00 | close | 74 | 0.10 | 97.308 | 99.212 | 94.712 | -15.67 | 2334.65 |
225 | 2024.01.30 16:00 | sell | 82 | 0.10 | 97.278 | 0.000 | 0.000 | ||
226 | 2024.01.30 16:00 | modify | 82 | 0.10 | 97.278 | 99.378 | 94.878 | ||
227 | 2024.01.30 20:00 | close | 72 | 0.10 | 97.518 | 99.291 | 94.791 | -23.98 | 2310.66 |
228 | 2024.01.30 20:00 | sell | 83 | 0.10 | 97.488 | 0.000 | 0.000 | ||
229 | 2024.01.30 20:00 | modify | 83 | 0.10 | 97.488 | 99.588 | 95.088 | ||
230 | 2024.01.31 00:00 | close | 57 | 0.10 | 97.194 | 99.388 | 94.888 | -3.79 | 2306.87 |
231 | 2024.01.31 00:00 | sell | 84 | 0.10 | 97.164 | 0.000 | 0.000 | ||
232 | 2024.01.31 00:00 | modify | 84 | 0.10 | 97.164 | 99.264 | 94.764 | ||
233 | 2024.01.31 04:00 | close | 73 | 0.10 | 97.073 | 99.318 | 94.818 | 4.87 | 2311.74 |
234 | 2024.01.31 04:00 | sell | 85 | 0.10 | 97.043 | 0.000 | 0.000 | ||
235 | 2024.01.31 04:00 | modify | 85 | 0.10 | 97.043 | 99.143 | 94.643 | ||
236 | 2024.01.31 08:00 | close | 85 | 0.10 | 97.086 | 99.143 | 94.643 | -2.73 | 2309.01 |
237 | 2024.01.31 08:00 | sell | 86 | 0.10 | 97.056 | 0.000 | 0.000 | ||
238 | 2024.01.31 08:00 | modify | 86 | 0.10 | 97.056 | 99.156 | 94.656 | ||
239 | 2024.01.31 12:00 | close | 86 | 0.10 | 97.301 | 99.156 | 94.656 | -15.53 | 2293.48 |
240 | 2024.01.31 12:00 | sell | 87 | 0.10 | 97.271 | 0.000 | 0.000 | ||
241 | 2024.01.31 12:00 | modify | 87 | 0.10 | 97.271 | 99.371 | 94.871 | ||
242 | 2024.02.02 00:00 | close | 87 | 0.10 | 96.317 | 99.371 | 94.871 | 56.16 | 2349.64 |
243 | 2024.02.02 00:00 | close | 84 | 0.10 | 96.317 | 99.264 | 94.764 | 49.37 | 2399.00 |
244 | 2024.02.02 00:00 | close | 83 | 0.10 | 96.317 | 99.588 | 95.088 | 68.83 | 2467.83 |
245 | 2024.02.02 00:00 | close | 82 | 0.10 | 96.317 | 99.378 | 94.878 | 55.51 | 2523.35 |
246 | 2024.02.02 00:00 | close | 81 | 0.10 | 96.317 | 99.289 | 94.789 | 49.87 | 2573.22 |
247 | 2024.02.02 00:00 | close | 80 | 0.10 | 96.317 | 99.688 | 95.188 | 73.01 | 2646.22 |
248 | 2024.02.02 00:00 | close | 79 | 0.10 | 96.317 | 99.561 | 95.061 | 64.96 | 2711.18 |
249 | 2024.02.02 00:00 | close | 78 | 0.10 | 96.317 | 99.369 | 94.869 | 52.78 | 2763.95 |
250 | 2024.02.02 00:00 | close | 77 | 0.10 | 96.317 | 99.440 | 94.940 | 57.28 | 2821.23 |
251 | 2024.02.02 00:00 | close | 76 | 0.10 | 96.317 | 99.329 | 94.829 | 50.25 | 2871.47 |
252 | 2024.02.02 00:00 | close | 75 | 0.10 | 96.317 | 99.383 | 94.883 | 52.58 | 2924.06 |
253 | 2024.02.02 00:00 | close | 67 | 0.10 | 96.317 | 99.388 | 94.888 | 49.65 | 2973.71 |
254 | 2024.02.02 00:00 | close | 66 | 0.10 | 96.317 | 99.376 | 94.876 | 48.89 | 3022.60 |
255 | 2024.02.02 00:00 | close | 64 | 0.10 | 96.317 | 99.687 | 95.187 | 68.60 | 3091.20 |
256 | 2024.02.02 00:00 | close | 63 | 0.10 | 96.317 | 99.600 | 95.100 | 62.01 | 3153.21 |
257 | 2024.02.02 00:00 | close | 62 | 0.10 | 96.317 | 99.571 | 95.071 | 60.17 | 3213.38 |
258 | 2024.02.02 00:00 | close | 61 | 0.10 | 96.317 | 99.467 | 94.967 | 53.58 | 3266.95 |
259 | 2024.02.02 00:00 | close | 60 | 0.10 | 96.317 | 99.487 | 94.987 | 54.84 | 3321.79 |
260 | 2024.02.02 00:00 | close | 59 | 0.10 | 96.317 | 99.642 | 95.142 | 64.67 | 3386.46 |
261 | 2024.02.02 00:00 | close | 58 | 0.10 | 96.317 | 99.437 | 94.937 | 51.67 | 3438.13 |
262 | 2024.02.02 08:00 | buy | 88 | 0.10 | 96.658 | 0.000 | 0.000 | ||
263 | 2024.02.02 08:00 | modify | 88 | 0.10 | 96.658 | 94.558 | 99.058 | ||
264 | 2024.02.02 12:00 | buy | 89 | 0.10 | 96.824 | 0.000 | 0.000 | ||
265 | 2024.02.02 12:00 | modify | 89 | 0.10 | 96.824 | 94.724 | 99.224 | ||
266 | 2024.02.02 16:00 | buy | 90 | 0.10 | 96.695 | 0.000 | 0.000 | ||
267 | 2024.02.02 16:00 | modify | 90 | 0.10 | 96.695 | 94.595 | 99.095 | ||
268 | 2024.02.02 20:00 | buy | 91 | 0.10 | 96.687 | 0.000 | 0.000 | ||
269 | 2024.02.02 20:00 | modify | 91 | 0.10 | 96.687 | 94.587 | 99.087 | ||
270 | 2024.02.05 00:00 | buy | 92 | 0.10 | 96.629 | 0.000 | 0.000 | ||
271 | 2024.02.05 00:00 | modify | 92 | 0.10 | 96.629 | 94.529 | 99.029 | ||
272 | 2024.02.05 04:00 | buy | 93 | 0.10 | 96.569 | 0.000 | 0.000 | ||
273 | 2024.02.05 04:00 | modify | 93 | 0.10 | 96.569 | 94.469 | 98.969 | ||
274 | 2024.02.05 08:00 | buy | 94 | 0.10 | 96.735 | 0.000 | 0.000 | ||
275 | 2024.02.05 08:00 | modify | 94 | 0.10 | 96.735 | 94.635 | 99.135 | ||
276 | 2024.02.05 12:00 | buy | 95 | 0.10 | 96.540 | 0.000 | 0.000 | ||
277 | 2024.02.05 12:00 | modify | 95 | 0.10 | 96.540 | 94.440 | 98.940 | ||
278 | 2024.02.05 16:00 | buy | 96 | 0.10 | 96.385 | 0.000 | 0.000 | ||
279 | 2024.02.05 16:00 | modify | 96 | 0.10 | 96.385 | 94.285 | 98.785 | ||
280 | 2024.02.05 20:00 | buy | 97 | 0.10 | 96.412 | 0.000 | 0.000 | ||
281 | 2024.02.05 20:00 | modify | 97 | 0.10 | 96.412 | 94.312 | 98.812 | ||
282 | 2024.02.06 00:00 | buy | 98 | 0.10 | 96.366 | 0.000 | 0.000 | ||
283 | 2024.02.06 00:00 | modify | 98 | 0.10 | 96.366 | 94.266 | 98.766 | ||
284 | 2024.02.06 04:00 | buy | 99 | 0.10 | 96.641 | 0.000 | 0.000 | ||
285 | 2024.02.06 04:00 | modify | 99 | 0.10 | 96.641 | 94.541 | 99.041 | ||
286 | 2024.02.06 08:00 | buy | 100 | 0.10 | 96.675 | 0.000 | 0.000 | ||
287 | 2024.02.06 08:00 | modify | 100 | 0.10 | 96.675 | 94.575 | 99.075 | ||
288 | 2024.02.06 12:00 | buy | 101 | 0.10 | 96.611 | 0.000 | 0.000 | ||
289 | 2024.02.06 12:00 | modify | 101 | 0.10 | 96.611 | 94.511 | 99.011 | ||
290 | 2024.02.06 16:00 | buy | 102 | 0.10 | 96.477 | 0.000 | 0.000 | ||
291 | 2024.02.06 16:00 | modify | 102 | 0.10 | 96.477 | 94.377 | 98.877 | ||
292 | 2024.02.06 20:00 | buy | 103 | 0.10 | 96.467 | 0.000 | 0.000 | ||
293 | 2024.02.06 20:00 | modify | 103 | 0.10 | 96.467 | 94.367 | 98.867 | ||
294 | 2024.02.07 00:00 | buy | 104 | 0.10 | 96.523 | 0.000 | 0.000 | ||
295 | 2024.02.07 00:00 | modify | 104 | 0.10 | 96.523 | 94.423 | 98.923 | ||
296 | 2024.02.07 04:00 | buy | 105 | 0.10 | 96.597 | 0.000 | 0.000 | ||
297 | 2024.02.07 04:00 | modify | 105 | 0.10 | 96.597 | 94.497 | 98.997 | ||
298 | 2024.02.07 08:00 | buy | 106 | 0.10 | 96.546 | 0.000 | 0.000 | ||
299 | 2024.02.07 08:00 | modify | 106 | 0.10 | 96.546 | 94.446 | 98.946 | ||
300 | 2024.02.07 12:00 | buy | 107 | 0.10 | 96.682 | 0.000 | 0.000 | ||
301 | 2024.02.07 12:00 | modify | 107 | 0.10 | 96.682 | 94.582 | 99.082 | ||
302 | 2024.02.07 16:00 | close | 89 | 0.10 | 96.590 | 94.724 | 99.224 | -13.65 | 3424.48 |
303 | 2024.02.07 16:00 | buy | 108 | 0.10 | 96.620 | 0.000 | 0.000 | ||
304 | 2024.02.07 16:00 | modify | 108 | 0.10 | 96.620 | 94.520 | 99.020 | ||
305 | 2024.02.07 20:00 | close | 94 | 0.10 | 96.563 | 94.635 | 99.135 | -10.12 | 3414.36 |
306 | 2024.02.07 20:00 | buy | 109 | 0.10 | 96.593 | 0.000 | 0.000 | ||
307 | 2024.02.07 20:00 | modify | 109 | 0.10 | 96.593 | 94.493 | 98.993 | ||
308 | 2024.02.08 00:00 | close | 107 | 0.10 | 96.557 | 94.582 | 99.082 | -6.74 | 3407.62 |
309 | 2024.02.08 00:00 | buy | 110 | 0.10 | 96.587 | 0.000 | 0.000 | ||
310 | 2024.02.08 00:00 | modify | 110 | 0.10 | 96.587 | 94.487 | 98.987 | ||
311 | 2024.02.08 04:00 | close | 90 | 0.10 | 96.799 | 94.595 | 99.095 | 8.98 | 3416.59 |
312 | 2024.02.08 04:00 | buy | 111 | 0.10 | 96.829 | 0.000 | 0.000 | ||
313 | 2024.02.08 04:00 | modify | 111 | 0.10 | 96.829 | 94.729 | 99.229 | ||
314 | 2024.02.08 08:00 | close | 111 | 0.10 | 96.998 | 94.729 | 99.229 | 10.72 | 3427.31 |
315 | 2024.02.08 08:00 | buy | 112 | 0.10 | 97.028 | 0.000 | 0.000 | ||
316 | 2024.02.08 08:00 | modify | 112 | 0.10 | 97.028 | 94.928 | 99.428 | ||
317 | 2024.02.12 12:00 | close | 112 | 0.10 | 97.201 | 94.928 | 99.428 | 11.76 | 3439.08 |
318 | 2024.02.12 12:00 | close | 110 | 0.10 | 97.201 | 94.487 | 98.987 | 39.73 | 3478.81 |
319 | 2024.02.12 12:00 | close | 109 | 0.10 | 97.201 | 94.493 | 98.993 | 40.54 | 3519.35 |
320 | 2024.02.12 12:00 | close | 108 | 0.10 | 97.201 | 94.520 | 99.020 | 38.82 | 3558.17 |
321 | 2024.02.12 12:00 | close | 106 | 0.10 | 97.201 | 94.446 | 98.946 | 43.52 | 3601.69 |
322 | 2024.02.12 12:00 | close | 105 | 0.10 | 97.201 | 94.497 | 98.997 | 40.28 | 3641.97 |
323 | 2024.02.12 12:00 | close | 104 | 0.10 | 97.201 | 94.423 | 98.923 | 44.97 | 3686.94 |
324 | 2024.02.12 12:00 | close | 103 | 0.10 | 97.201 | 94.367 | 98.867 | 48.93 | 3735.87 |
325 | 2024.02.12 12:00 | close | 102 | 0.10 | 97.201 | 94.377 | 98.877 | 48.29 | 3784.16 |
326 | 2024.02.12 12:00 | close | 101 | 0.10 | 97.201 | 94.511 | 99.011 | 39.79 | 3823.94 |
327 | 2024.02.12 12:00 | close | 100 | 0.10 | 97.201 | 94.575 | 99.075 | 35.74 | 3859.68 |
328 | 2024.02.12 12:00 | close | 99 | 0.10 | 97.201 | 94.541 | 99.041 | 37.89 | 3897.57 |
329 | 2024.02.12 12:00 | close | 98 | 0.10 | 97.201 | 94.266 | 98.766 | 55.33 | 3952.89 |
330 | 2024.02.12 12:00 | close | 97 | 0.10 | 97.201 | 94.312 | 98.812 | 52.80 | 4005.70 |
331 | 2024.02.12 12:00 | close | 96 | 0.10 | 97.201 | 94.285 | 98.785 | 54.51 | 4060.21 |
332 | 2024.02.12 12:00 | close | 95 | 0.10 | 97.201 | 94.440 | 98.940 | 44.69 | 4104.90 |
333 | 2024.02.12 12:00 | close | 93 | 0.10 | 97.201 | 94.469 | 98.969 | 42.85 | 4147.76 |
334 | 2024.02.12 12:00 | close | 92 | 0.10 | 97.201 | 94.529 | 99.029 | 39.04 | 4186.80 |
335 | 2024.02.12 12:00 | close | 91 | 0.10 | 97.201 | 94.587 | 99.087 | 35.76 | 4222.56 |
336 | 2024.02.12 12:00 | close | 88 | 0.10 | 97.201 | 94.558 | 99.058 | 37.60 | 4260.16 |
337 | 2024.02.14 08:00 | sell | 113 | 0.10 | 97.431 | 0.000 | 0.000 | ||
338 | 2024.02.14 08:00 | modify | 113 | 0.10 | 97.431 | 99.531 | 95.031 | ||
339 | 2024.02.26 16:00 | sell | 114 | 0.10 | 98.577 | 0.000 | 0.000 | ||
340 | 2024.02.26 16:00 | modify | 114 | 0.10 | 98.577 | 100.677 | 96.177 | ||
341 | 2024.02.26 20:00 | sell | 115 | 0.10 | 98.534 | 0.000 | 0.000 | ||
342 | 2024.02.26 20:00 | modify | 115 | 0.10 | 98.534 | 100.634 | 96.134 | ||
343 | 2024.02.27 00:00 | sell | 116 | 0.10 | 98.459 | 0.000 | 0.000 | ||
344 | 2024.02.27 00:00 | modify | 116 | 0.10 | 98.459 | 100.559 | 96.059 | ||
345 | 2024.02.27 04:00 | sell | 117 | 0.10 | 98.355 | 0.000 | 0.000 | ||
346 | 2024.02.27 04:00 | modify | 117 | 0.10 | 98.355 | 100.455 | 95.955 | ||
347 | 2024.02.27 08:00 | sell | 118 | 0.10 | 98.517 | 0.000 | 0.000 | ||
348 | 2024.02.27 08:00 | modify | 118 | 0.10 | 98.517 | 100.617 | 96.117 | ||
349 | 2024.02.27 12:00 | sell | 119 | 0.10 | 98.442 | 0.000 | 0.000 | ||
350 | 2024.02.27 12:00 | modify | 119 | 0.10 | 98.442 | 100.542 | 96.042 | ||
351 | 2024.02.27 16:00 | sell | 120 | 0.10 | 98.471 | 0.000 | 0.000 | ||
352 | 2024.02.27 16:00 | modify | 120 | 0.10 | 98.471 | 100.571 | 96.071 | ||
353 | 2024.02.27 20:00 | sell | 121 | 0.10 | 98.490 | 0.000 | 0.000 | ||
354 | 2024.02.27 20:00 | modify | 121 | 0.10 | 98.490 | 100.590 | 96.090 | ||
355 | 2024.02.28 00:00 | sell | 122 | 0.10 | 98.489 | 0.000 | 0.000 | ||
356 | 2024.02.28 00:00 | modify | 122 | 0.10 | 98.489 | 100.589 | 96.089 | ||
357 | 2024.02.28 04:00 | sell | 123 | 0.10 | 98.174 | 0.000 | 0.000 | ||
358 | 2024.02.28 04:00 | modify | 123 | 0.10 | 98.174 | 100.274 | 95.774 | ||
359 | 2024.02.28 08:00 | sell | 124 | 0.10 | 98.106 | 0.000 | 0.000 | ||
360 | 2024.02.28 08:00 | modify | 124 | 0.10 | 98.106 | 100.206 | 95.706 | ||
361 | 2024.03.01 04:00 | close | 124 | 0.10 | 97.943 | 100.206 | 95.706 | 6.00 | 4266.15 |
362 | 2024.03.01 04:00 | close | 123 | 0.10 | 97.943 | 100.274 | 95.774 | 10.31 | 4276.46 |
363 | 2024.03.01 04:00 | close | 122 | 0.10 | 97.943 | 100.589 | 96.089 | 30.29 | 4306.75 |
364 | 2024.03.01 04:00 | close | 121 | 0.10 | 97.943 | 100.590 | 96.090 | 29.26 | 4336.01 |
365 | 2024.03.01 04:00 | close | 120 | 0.10 | 97.943 | 100.571 | 96.071 | 28.05 | 4364.06 |
366 | 2024.03.01 04:00 | close | 119 | 0.10 | 97.943 | 100.542 | 96.042 | 26.22 | 4390.28 |
367 | 2024.03.01 04:00 | close | 118 | 0.10 | 97.943 | 100.617 | 96.117 | 30.97 | 4421.26 |
368 | 2024.03.01 04:00 | close | 117 | 0.10 | 97.943 | 100.455 | 95.955 | 20.70 | 4441.96 |
369 | 2024.03.01 04:00 | close | 116 | 0.10 | 97.943 | 100.559 | 96.059 | 27.29 | 4469.25 |
370 | 2024.03.01 04:00 | close | 115 | 0.10 | 97.943 | 100.634 | 96.134 | 30.97 | 4500.22 |
371 | 2024.03.01 04:00 | close | 114 | 0.10 | 97.943 | 100.677 | 96.177 | 33.70 | 4533.92 |
372 | 2024.03.01 04:00 | close | 113 | 0.10 | 97.943 | 99.531 | 95.031 | -51.97 | 4481.94 |
373 | 2024.03.04 08:00 | buy | 125 | 0.10 | 98.113 | 0.000 | 0.000 | ||
374 | 2024.03.04 08:00 | modify | 125 | 0.10 | 98.113 | 96.013 | 100.513 | ||
375 | 2024.03.04 12:00 | buy | 126 | 0.10 | 98.144 | 0.000 | 0.000 | ||
376 | 2024.03.04 12:00 | modify | 126 | 0.10 | 98.144 | 96.044 | 100.544 | ||
377 | 2024.03.04 16:00 | buy | 127 | 0.10 | 98.124 | 0.000 | 0.000 | ||
378 | 2024.03.04 16:00 | modify | 127 | 0.10 | 98.124 | 96.024 | 100.524 | ||
379 | 2024.03.04 20:00 | buy | 128 | 0.10 | 98.038 | 0.000 | 0.000 | ||
380 | 2024.03.04 20:00 | modify | 128 | 0.10 | 98.038 | 95.938 | 100.438 | ||
381 | 2024.03.05 00:00 | buy | 129 | 0.10 | 97.928 | 0.000 | 0.000 | ||
382 | 2024.03.05 00:00 | modify | 129 | 0.10 | 97.928 | 95.828 | 100.328 | ||
383 | 2024.03.05 04:00 | buy | 130 | 0.10 | 97.893 | 0.000 | 0.000 | ||
384 | 2024.03.05 04:00 | modify | 130 | 0.10 | 97.893 | 95.793 | 100.293 | ||
385 | 2024.03.07 00:00 | buy | 131 | 0.10 | 98.038 | 0.000 | 0.000 | ||
386 | 2024.03.07 00:00 | modify | 131 | 0.10 | 98.038 | 95.938 | 100.438 | ||
387 | 2024.03.07 04:00 | buy | 132 | 0.10 | 97.882 | 0.000 | 0.000 | ||
388 | 2024.03.07 04:00 | modify | 132 | 0.10 | 97.882 | 95.782 | 100.282 | ||
389 | 2024.03.07 08:00 | buy | 133 | 0.10 | 97.509 | 0.000 | 0.000 | ||
390 | 2024.03.07 08:00 | modify | 133 | 0.10 | 97.509 | 95.409 | 99.909 | ||
391 | 2024.03.07 12:00 | buy | 134 | 0.10 | 97.662 | 0.000 | 0.000 | ||
392 | 2024.03.07 12:00 | modify | 134 | 0.10 | 97.662 | 95.562 | 100.062 | ||
393 | 2024.03.07 16:00 | buy | 135 | 0.10 | 98.046 | 0.000 | 0.000 | ||
394 | 2024.03.07 16:00 | modify | 135 | 0.10 | 98.046 | 95.946 | 100.446 | ||
395 | 2024.03.07 20:00 | buy | 136 | 0.10 | 98.033 | 0.000 | 0.000 | ||
396 | 2024.03.07 20:00 | modify | 136 | 0.10 | 98.033 | 95.933 | 100.433 | ||
397 | 2024.03.08 00:00 | buy | 137 | 0.10 | 97.931 | 0.000 | 0.000 | ||
398 | 2024.03.08 00:00 | modify | 137 | 0.10 | 97.931 | 95.831 | 100.331 | ||
399 | 2024.03.08 04:00 | buy | 138 | 0.10 | 97.985 | 0.000 | 0.000 | ||
400 | 2024.03.08 04:00 | modify | 138 | 0.10 | 97.985 | 95.885 | 100.385 | ||
401 | 2024.03.08 08:00 | buy | 139 | 0.10 | 98.163 | 0.000 | 0.000 | ||
402 | 2024.03.08 08:00 | modify | 139 | 0.10 | 98.163 | 96.063 | 100.563 | ||
403 | 2024.03.08 12:00 | buy | 140 | 0.10 | 97.794 | 0.000 | 0.000 | ||
404 | 2024.03.08 12:00 | modify | 140 | 0.10 | 97.794 | 95.694 | 100.194 | ||
405 | 2024.03.08 16:00 | buy | 141 | 0.10 | 97.674 | 0.000 | 0.000 | ||
406 | 2024.03.08 16:00 | modify | 141 | 0.10 | 97.674 | 95.574 | 100.074 | ||
407 | 2024.03.08 20:00 | buy | 142 | 0.10 | 97.451 | 0.000 | 0.000 | ||
408 | 2024.03.08 20:00 | modify | 142 | 0.10 | 97.451 | 95.351 | 99.851 | ||
409 | 2024.03.12 20:00 | buy | 143 | 0.10 | 97.570 | 0.000 | 0.000 | ||
410 | 2024.03.12 20:00 | modify | 143 | 0.10 | 97.570 | 95.470 | 99.970 | ||
411 | 2024.03.13 00:00 | buy | 144 | 0.10 | 97.567 | 0.000 | 0.000 | ||
412 | 2024.03.13 00:00 | modify | 144 | 0.10 | 97.567 | 95.467 | 99.967 | ||
413 | 2024.03.13 04:00 | close | 139 | 0.10 | 97.469 | 96.063 | 100.563 | -42.82 | 4439.12 |
414 | 2024.03.13 04:00 | buy | 145 | 0.10 | 97.499 | 0.000 | 0.000 | ||
415 | 2024.03.13 04:00 | modify | 145 | 0.10 | 97.499 | 95.399 | 99.899 | ||
416 | 2024.03.13 08:00 | close | 126 | 0.10 | 97.680 | 96.044 | 100.544 | -25.85 | 4413.27 |
417 | 2024.03.13 08:00 | buy | 146 | 0.10 | 97.710 | 0.000 | 0.000 | ||
418 | 2024.03.13 08:00 | modify | 146 | 0.10 | 97.710 | 95.610 | 100.110 | ||
419 | 2024.03.13 12:00 | close | 127 | 0.10 | 97.850 | 96.024 | 100.524 | -13.81 | 4399.45 |
420 | 2024.03.13 12:00 | buy | 147 | 0.10 | 97.880 | 0.000 | 0.000 | ||
421 | 2024.03.13 12:00 | modify | 147 | 0.10 | 97.880 | 95.780 | 100.280 | ||
422 | 2024.03.13 16:00 | close | 125 | 0.10 | 97.831 | 96.013 | 100.513 | -14.31 | 4385.14 |
423 | 2024.03.13 16:00 | buy | 148 | 0.10 | 97.861 | 0.000 | 0.000 | ||
424 | 2024.03.13 16:00 | modify | 148 | 0.10 | 97.861 | 95.761 | 100.261 | ||
425 | 2024.03.13 20:00 | close | 135 | 0.10 | 97.884 | 95.946 | 100.446 | -8.69 | 4376.45 |
426 | 2024.03.13 20:00 | buy | 149 | 0.10 | 97.914 | 0.000 | 0.000 | ||
427 | 2024.03.13 20:00 | modify | 149 | 0.10 | 97.914 | 95.814 | 100.314 | ||
428 | 2024.03.14 00:00 | close | 131 | 0.10 | 97.814 | 95.938 | 100.438 | -11.43 | 4365.03 |
429 | 2024.03.14 00:00 | buy | 150 | 0.10 | 97.844 | 0.000 | 0.000 | ||
430 | 2024.03.14 00:00 | modify | 150 | 0.10 | 97.844 | 95.744 | 100.244 | ||
431 | 2024.03.14 04:00 | close | 136 | 0.10 | 97.778 | 95.933 | 100.433 | -13.40 | 4351.63 |
432 | 2024.03.14 04:00 | buy | 151 | 0.10 | 97.808 | 0.000 | 0.000 | ||
433 | 2024.03.14 04:00 | modify | 151 | 0.10 | 97.808 | 95.708 | 100.208 | ||
434 | 2024.03.14 08:00 | close | 128 | 0.10 | 97.876 | 95.938 | 100.438 | -5.52 | 4346.11 |
435 | 2024.03.14 08:00 | buy | 152 | 0.10 | 97.906 | 0.000 | 0.000 | ||
436 | 2024.03.14 08:00 | modify | 152 | 0.10 | 97.906 | 95.806 | 100.306 | ||
437 | 2024.03.14 16:00 | close | 138 | 0.10 | 97.564 | 95.885 | 100.385 | -24.31 | 4321.80 |
438 | 2024.03.14 16:00 | buy | 153 | 0.10 | 97.594 | 0.000 | 0.000 | ||
439 | 2024.03.14 16:00 | modify | 153 | 0.10 | 97.594 | 95.494 | 99.994 | ||
440 | 2024.03.14 20:00 | close | 152 | 0.10 | 97.581 | 95.806 | 100.306 | -20.61 | 4301.19 |
441 | 2024.03.14 20:00 | buy | 154 | 0.10 | 97.611 | 0.000 | 0.000 | ||
442 | 2024.03.14 20:00 | modify | 154 | 0.10 | 97.611 | 95.511 | 100.011 | ||
443 | 2024.03.15 00:00 | close | 149 | 0.10 | 97.561 | 95.814 | 100.314 | -20.80 | 4280.40 |
444 | 2024.03.15 00:00 | buy | 155 | 0.10 | 97.591 | 0.000 | 0.000 | ||
445 | 2024.03.15 00:00 | modify | 155 | 0.10 | 97.591 | 95.491 | 99.991 | ||
446 | 2024.03.15 04:00 | close | 137 | 0.10 | 97.398 | 95.831 | 100.331 | -31.03 | 4249.37 |
447 | 2024.03.15 04:00 | buy | 156 | 0.10 | 97.428 | 0.000 | 0.000 | ||
448 | 2024.03.15 04:00 | modify | 156 | 0.10 | 97.428 | 95.328 | 99.828 | ||
449 | 2024.03.15 08:00 | close | 147 | 0.10 | 97.432 | 95.780 | 100.280 | -26.82 | 4222.55 |
450 | 2024.03.15 08:00 | buy | 157 | 0.10 | 97.462 | 0.000 | 0.000 | ||
451 | 2024.03.15 08:00 | modify | 157 | 0.10 | 97.462 | 95.362 | 99.862 | ||
452 | 2024.03.15 12:00 | close | 129 | 0.10 | 97.638 | 95.828 | 100.328 | -13.64 | 4208.92 |
453 | 2024.03.15 12:00 | buy | 158 | 0.10 | 97.668 | 0.000 | 0.000 | ||
454 | 2024.03.15 12:00 | modify | 158 | 0.10 | 97.668 | 95.568 | 100.068 | ||
455 | 2024.03.15 16:00 | close | 150 | 0.10 | 97.946 | 95.744 | 100.244 | 6.87 | 4215.78 |
456 | 2024.03.15 16:00 | buy | 159 | 0.10 | 97.976 | 0.000 | 0.000 | ||
457 | 2024.03.15 16:00 | modify | 159 | 0.10 | 97.976 | 95.876 | 100.376 | ||
458 | 2024.03.15 20:00 | close | 159 | 0.10 | 97.804 | 95.876 | 100.376 | -10.91 | 4204.87 |
459 | 2024.03.15 20:00 | buy | 160 | 0.10 | 97.834 | 0.000 | 0.000 | ||
460 | 2024.03.15 20:00 | modify | 160 | 0.10 | 97.834 | 95.734 | 100.234 | ||
461 | 2024.03.18 00:00 | close | 148 | 0.10 | 97.679 | 95.761 | 100.261 | -9.56 | 4195.31 |
462 | 2024.03.18 00:00 | buy | 161 | 0.10 | 97.709 | 0.000 | 0.000 | ||
463 | 2024.03.18 00:00 | modify | 161 | 0.10 | 97.709 | 95.609 | 100.109 | ||
464 | 2024.03.18 04:00 | close | 160 | 0.10 | 97.844 | 95.734 | 100.234 | 1.03 | 4196.34 |
465 | 2024.03.18 04:00 | buy | 162 | 0.10 | 97.874 | 0.000 | 0.000 | ||
466 | 2024.03.18 04:00 | modify | 162 | 0.10 | 97.874 | 95.774 | 100.274 | ||
467 | 2024.03.18 08:00 | close | 162 | 0.10 | 97.941 | 95.774 | 100.274 | 4.25 | 4200.59 |
468 | 2024.03.18 08:00 | buy | 163 | 0.10 | 97.971 | 0.000 | 0.000 | ||
469 | 2024.03.18 08:00 | modify | 163 | 0.10 | 97.971 | 95.871 | 100.371 | ||
470 | 2024.03.18 12:00 | close | 163 | 0.10 | 97.938 | 95.871 | 100.371 | -2.09 | 4198.50 |
471 | 2024.03.18 12:00 | buy | 164 | 0.10 | 97.968 | 0.000 | 0.000 | ||
472 | 2024.03.18 12:00 | modify | 164 | 0.10 | 97.968 | 95.868 | 100.368 | ||
473 | 2024.03.18 16:00 | close | 164 | 0.10 | 97.845 | 95.868 | 100.368 | -7.80 | 4190.70 |
474 | 2024.03.18 16:00 | buy | 165 | 0.10 | 97.875 | 0.000 | 0.000 | ||
475 | 2024.03.18 16:00 | modify | 165 | 0.10 | 97.875 | 95.775 | 100.275 | ||
476 | 2024.03.18 20:00 | close | 165 | 0.10 | 97.817 | 95.775 | 100.275 | -3.68 | 4187.02 |
477 | 2024.03.18 20:00 | buy | 166 | 0.10 | 97.847 | 0.000 | 0.000 | ||
478 | 2024.03.18 20:00 | modify | 166 | 0.10 | 97.847 | 95.747 | 100.247 | ||
479 | 2024.03.19 00:00 | close | 166 | 0.10 | 97.802 | 95.747 | 100.247 | -2.45 | 4184.57 |
480 | 2024.03.19 00:00 | buy | 167 | 0.10 | 97.832 | 0.000 | 0.000 | ||
481 | 2024.03.19 00:00 | modify | 167 | 0.10 | 97.832 | 95.732 | 100.232 | ||
482 | 2024.03.19 04:00 | close | 167 | 0.10 | 97.930 | 95.732 | 100.232 | 6.21 | 4190.78 |
483 | 2024.03.19 04:00 | buy | 168 | 0.10 | 97.960 | 0.000 | 0.000 | ||
484 | 2024.03.19 04:00 | modify | 168 | 0.10 | 97.960 | 95.860 | 100.360 | ||
485 | 2024.03.19 08:00 | close | 168 | 0.10 | 97.951 | 95.860 | 100.360 | -0.57 | 4190.21 |
486 | 2024.03.19 08:00 | buy | 169 | 0.10 | 97.981 | 0.000 | 0.000 | ||
487 | 2024.03.19 08:00 | modify | 169 | 0.10 | 97.981 | 95.881 | 100.381 | ||
488 | 2024.03.19 12:00 | close | 169 | 0.10 | 98.034 | 95.881 | 100.381 | 3.36 | 4193.57 |
489 | 2024.03.19 12:00 | buy | 170 | 0.10 | 98.064 | 0.000 | 0.000 | ||
490 | 2024.03.19 12:00 | modify | 170 | 0.10 | 98.064 | 95.964 | 100.464 | ||
491 | 2024.03.21 04:40 | t/p | 142 | 0.10 | 99.851 | 95.351 | 99.851 | 157.34 | 4350.91 |
492 | 2024.03.21 04:40 | t/p | 156 | 0.10 | 99.828 | 95.328 | 99.828 | 154.57 | 4505.47 |
493 | 2024.03.21 04:40 | t/p | 157 | 0.10 | 99.862 | 95.362 | 99.862 | 154.56 | 4660.03 |
494 | 2024.03.21 05:20 | t/p | 133 | 0.10 | 99.909 | 95.409 | 99.909 | 157.73 | 4817.76 |
495 | 2024.03.21 05:20 | t/p | 145 | 0.10 | 99.899 | 95.399 | 99.899 | 156.15 | 4973.91 |
496 | 2024.03.21 05:30 | t/p | 144 | 0.10 | 99.967 | 95.467 | 99.967 | 156.14 | 5130.05 |
497 | 2024.03.21 05:40 | t/p | 143 | 0.10 | 99.970 | 95.470 | 99.970 | 156.54 | 5286.59 |
498 | 2024.03.21 05:40 | t/p | 153 | 0.10 | 99.994 | 95.494 | 99.994 | 154.95 | 5441.54 |
499 | 2024.03.21 05:40 | t/p | 154 | 0.10 | 100.011 | 95.511 | 100.011 | 154.95 | 5596.49 |
500 | 2024.03.21 05:40 | t/p | 155 | 0.10 | 99.991 | 95.491 | 99.991 | 154.56 | 5751.05 |
501 | 2024.03.21 06:30 | t/p | 134 | 0.10 | 100.062 | 95.562 | 100.062 | 157.73 | 5908.78 |
502 | 2024.03.21 06:30 | t/p | 141 | 0.10 | 100.074 | 95.574 | 100.074 | 157.34 | 6066.12 |
503 | 2024.03.21 06:30 | t/p | 158 | 0.10 | 100.068 | 95.568 | 100.068 | 154.57 | 6220.68 |
504 | 2024.03.21 06:40 | t/p | 146 | 0.10 | 100.110 | 95.610 | 100.110 | 156.15 | 6376.84 |
505 | 2024.03.21 06:40 | t/p | 161 | 0.10 | 100.109 | 95.609 | 100.109 | 154.17 | 6531.01 |
506 | 2024.03.22 04:00 | close | 170 | 0.10 | 98.922 | 95.964 | 100.464 | 56.39 | 6587.40 |
507 | 2024.03.22 04:00 | close | 151 | 0.10 | 98.922 | 95.708 | 100.208 | 73.81 | 6661.21 |
508 | 2024.03.22 04:00 | close | 140 | 0.10 | 98.922 | 95.694 | 100.194 | 77.08 | 6738.28 |
509 | 2024.03.22 04:00 | close | 132 | 0.10 | 98.922 | 95.782 | 100.282 | 71.89 | 6810.18 |
510 | 2024.03.22 04:00 | close | 130 | 0.10 | 98.922 | 95.793 | 100.293 | 72.78 | 6882.95 |
511 | 2024.03.25 16:00 | sell | 171 | 0.10 | 98.981 | 0.000 | 0.000 | ||
512 | 2024.03.25 16:00 | modify | 171 | 0.10 | 98.981 | 101.081 | 96.581 | ||
513 | 2024.03.25 20:00 | sell | 172 | 0.10 | 99.010 | 0.000 | 0.000 | ||
514 | 2024.03.25 20:00 | modify | 172 | 0.10 | 99.010 | 101.110 | 96.610 | ||
515 | 2024.03.26 00:00 | sell | 173 | 0.10 | 98.969 | 0.000 | 0.000 | ||
516 | 2024.03.26 00:00 | modify | 173 | 0.10 | 98.969 | 101.069 | 96.569 | ||
517 | 2024.03.26 04:00 | sell | 174 | 0.10 | 98.934 | 0.000 | 0.000 | ||
518 | 2024.03.26 04:00 | modify | 174 | 0.10 | 98.934 | 101.034 | 96.534 | ||
519 | 2024.03.26 08:00 | sell | 175 | 0.10 | 98.954 | 0.000 | 0.000 | ||
520 | 2024.03.26 08:00 | modify | 175 | 0.10 | 98.954 | 101.054 | 96.554 | ||
521 | 2024.03.26 12:00 | sell | 176 | 0.10 | 99.204 | 0.000 | 0.000 | ||
522 | 2024.03.26 12:00 | modify | 176 | 0.10 | 99.204 | 101.304 | 96.804 | ||
523 | 2024.03.26 16:00 | sell | 177 | 0.10 | 99.076 | 0.000 | 0.000 | ||
524 | 2024.03.26 16:00 | modify | 177 | 0.10 | 99.076 | 101.176 | 96.676 | ||
525 | 2024.03.26 20:00 | sell | 178 | 0.10 | 98.992 | 0.000 | 0.000 | ||
526 | 2024.03.26 20:00 | modify | 178 | 0.10 | 98.992 | 101.092 | 96.592 | ||
527 | 2024.03.27 00:00 | sell | 179 | 0.10 | 99.001 | 0.000 | 0.000 | ||
528 | 2024.03.27 00:00 | modify | 179 | 0.10 | 99.001 | 101.101 | 96.601 | ||
529 | 2024.03.27 04:00 | sell | 180 | 0.10 | 98.855 | 0.000 | 0.000 | ||
530 | 2024.03.27 04:00 | modify | 180 | 0.10 | 98.855 | 100.955 | 96.455 | ||
531 | 2024.03.27 08:00 | sell | 181 | 0.10 | 98.957 | 0.000 | 0.000 | ||
532 | 2024.03.27 08:00 | modify | 181 | 0.10 | 98.957 | 101.057 | 96.557 | ||
533 | 2024.03.27 12:00 | sell | 182 | 0.10 | 98.571 | 0.000 | 0.000 | ||
534 | 2024.03.27 12:00 | modify | 182 | 0.10 | 98.571 | 100.671 | 96.171 | ||
535 | 2024.03.27 16:00 | sell | 183 | 0.10 | 98.674 | 0.000 | 0.000 | ||
536 | 2024.03.27 16:00 | modify | 183 | 0.10 | 98.674 | 100.774 | 96.274 | ||
537 | 2024.03.27 20:00 | sell | 184 | 0.10 | 98.798 | 0.000 | 0.000 | ||
538 | 2024.03.27 20:00 | modify | 184 | 0.10 | 98.798 | 100.898 | 96.398 | ||
539 | 2024.03.28 00:00 | sell | 185 | 0.10 | 98.662 | 0.000 | 0.000 | ||
540 | 2024.03.28 00:00 | modify | 185 | 0.10 | 98.662 | 100.762 | 96.262 | ||
541 | 2024.03.28 04:00 | sell | 186 | 0.10 | 98.836 | 0.000 | 0.000 | ||
542 | 2024.03.28 04:00 | modify | 186 | 0.10 | 98.836 | 100.936 | 96.436 | ||
543 | 2024.03.28 08:00 | sell | 187 | 0.10 | 98.490 | 0.000 | 0.000 | ||
544 | 2024.03.28 08:00 | modify | 187 | 0.10 | 98.490 | 100.590 | 96.090 | ||
545 | 2024.03.28 16:00 | buy | 188 | 0.10 | 98.727 | 0.000 | 0.000 | ||
546 | 2024.03.28 16:00 | modify | 188 | 0.10 | 98.727 | 96.627 | 101.127 | ||
547 | 2024.03.28 16:00 | close | 187 | 0.10 | 98.727 | 100.590 | 96.090 | -15.03 | 6867.92 |
548 | 2024.03.28 16:00 | close | 186 | 0.10 | 98.727 | 100.936 | 96.436 | 6.91 | 6874.83 |
549 | 2024.03.28 16:00 | close | 185 | 0.10 | 98.727 | 100.762 | 96.262 | -4.13 | 6870.70 |
550 | 2024.03.28 16:00 | close | 184 | 0.10 | 98.727 | 100.898 | 96.398 | 1.25 | 6871.95 |
551 | 2024.03.28 16:00 | close | 183 | 0.10 | 98.727 | 100.774 | 96.274 | -6.61 | 6865.34 |
552 | 2024.03.28 16:00 | close | 182 | 0.10 | 98.727 | 100.671 | 96.171 | -13.15 | 6852.19 |
553 | 2024.03.28 16:00 | close | 181 | 0.10 | 98.727 | 101.057 | 96.557 | 11.33 | 6863.52 |
554 | 2024.03.28 16:00 | close | 180 | 0.10 | 98.727 | 100.955 | 96.455 | 4.86 | 6868.38 |
555 | 2024.03.28 16:00 | close | 179 | 0.10 | 98.727 | 101.101 | 96.601 | 14.12 | 6882.50 |
556 | 2024.03.28 16:00 | close | 178 | 0.10 | 98.727 | 101.092 | 96.592 | 12.47 | 6894.97 |
557 | 2024.03.28 16:00 | close | 177 | 0.10 | 98.727 | 101.176 | 96.676 | 17.79 | 6912.75 |
558 | 2024.03.28 16:00 | close | 176 | 0.10 | 98.727 | 101.304 | 96.804 | 25.91 | 6938.66 |
559 | 2024.03.28 16:00 | close | 175 | 0.10 | 98.727 | 101.054 | 96.554 | 10.06 | 6948.71 |
560 | 2024.03.28 16:00 | close | 174 | 0.10 | 98.727 | 101.034 | 96.534 | 8.79 | 6957.50 |
561 | 2024.03.28 16:00 | close | 173 | 0.10 | 98.727 | 101.069 | 96.569 | 11.01 | 6968.50 |
562 | 2024.03.28 16:00 | close | 172 | 0.10 | 98.727 | 101.110 | 96.610 | 12.52 | 6981.03 |
563 | 2024.03.28 16:00 | close | 171 | 0.10 | 98.727 | 101.081 | 96.581 | 10.68 | 6991.71 |
564 | 2024.03.28 20:00 | buy | 189 | 0.10 | 98.645 | 0.000 | 0.000 | ||
565 | 2024.03.28 20:00 | modify | 189 | 0.10 | 98.645 | 96.545 | 101.045 | ||
566 | 2024.03.29 00:00 | buy | 190 | 0.10 | 98.683 | 0.000 | 0.000 | ||
567 | 2024.03.29 00:00 | modify | 190 | 0.10 | 98.683 | 96.583 | 101.083 | ||
568 | 2024.03.29 04:00 | buy | 191 | 0.10 | 98.518 | 0.000 | 0.000 | ||
569 | 2024.03.29 04:00 | modify | 191 | 0.10 | 98.518 | 96.418 | 100.918 | ||
570 | 2024.03.29 08:00 | buy | 192 | 0.10 | 98.528 | 0.000 | 0.000 | ||
571 | 2024.03.29 08:00 | modify | 192 | 0.10 | 98.528 | 96.428 | 100.928 | ||
572 | 2024.03.29 12:00 | buy | 193 | 0.10 | 98.586 | 0.000 | 0.000 | ||
573 | 2024.03.29 12:00 | modify | 193 | 0.10 | 98.586 | 96.486 | 100.986 | ||
574 | 2024.03.29 16:00 | buy | 194 | 0.10 | 98.649 | 0.000 | 0.000 | ||
575 | 2024.03.29 16:00 | modify | 194 | 0.10 | 98.649 | 96.549 | 101.049 | ||
576 | 2024.03.29 20:00 | buy | 195 | 0.10 | 98.649 | 0.000 | 0.000 | ||
577 | 2024.03.29 20:00 | modify | 195 | 0.10 | 98.649 | 96.549 | 101.049 | ||
578 | 2024.04.01 00:00 | buy | 196 | 0.10 | 98.948 | 0.000 | 0.000 | ||
579 | 2024.04.01 00:00 | modify | 196 | 0.10 | 98.948 | 96.848 | 101.348 | ||
580 | 2024.04.01 04:00 | buy | 197 | 0.10 | 98.800 | 0.000 | 0.000 | ||
581 | 2024.04.01 04:00 | modify | 197 | 0.10 | 98.800 | 96.700 | 101.200 | ||
582 | 2024.04.01 08:00 | buy | 198 | 0.10 | 98.779 | 0.000 | 0.000 | ||
583 | 2024.04.01 08:00 | modify | 198 | 0.10 | 98.779 | 96.679 | 101.179 | ||
584 | 2024.04.01 12:00 | buy | 199 | 0.10 | 98.663 | 0.000 | 0.000 | ||
585 | 2024.04.01 12:00 | modify | 199 | 0.10 | 98.663 | 96.563 | 101.063 | ||
586 | 2024.04.01 16:00 | buy | 200 | 0.10 | 98.388 | 0.000 | 0.000 | ||
587 | 2024.04.01 16:00 | modify | 200 | 0.10 | 98.388 | 96.288 | 100.788 | ||
588 | 2024.04.01 20:00 | buy | 201 | 0.10 | 98.408 | 0.000 | 0.000 | ||
589 | 2024.04.01 20:00 | modify | 201 | 0.10 | 98.408 | 96.308 | 100.808 | ||
590 | 2024.04.02 00:00 | buy | 202 | 0.10 | 98.377 | 0.000 | 0.000 | ||
591 | 2024.04.02 00:00 | modify | 202 | 0.10 | 98.377 | 96.277 | 100.777 | ||
592 | 2024.04.02 04:00 | buy | 203 | 0.10 | 98.486 | 0.000 | 0.000 | ||
593 | 2024.04.02 04:00 | modify | 203 | 0.10 | 98.486 | 96.386 | 100.886 | ||
594 | 2024.04.02 08:00 | buy | 204 | 0.10 | 98.587 | 0.000 | 0.000 | ||
595 | 2024.04.02 08:00 | modify | 204 | 0.10 | 98.587 | 96.487 | 100.987 | ||
596 | 2024.04.02 12:00 | buy | 205 | 0.10 | 98.697 | 0.000 | 0.000 | ||
597 | 2024.04.02 12:00 | modify | 205 | 0.10 | 98.697 | 96.597 | 101.097 | ||
598 | 2024.04.02 16:00 | buy | 206 | 0.10 | 98.726 | 0.000 | 0.000 | ||
599 | 2024.04.02 16:00 | modify | 206 | 0.10 | 98.726 | 96.626 | 101.126 | ||
600 | 2024.04.02 20:00 | buy | 207 | 0.10 | 98.786 | 0.000 | 0.000 | ||
601 | 2024.04.02 20:00 | modify | 207 | 0.10 | 98.786 | 96.686 | 101.186 | ||
602 | 2024.04.03 00:00 | close | 196 | 0.10 | 98.702 | 96.848 | 101.348 | -14.81 | 6976.90 |
603 | 2024.04.03 00:00 | buy | 208 | 0.10 | 98.732 | 0.000 | 0.000 | ||
604 | 2024.04.03 00:00 | modify | 208 | 0.10 | 98.732 | 96.632 | 101.132 | ||
605 | 2024.04.03 04:00 | close | 197 | 0.10 | 98.809 | 96.700 | 101.200 | 1.36 | 6978.26 |
606 | 2024.04.03 04:00 | buy | 209 | 0.10 | 98.839 | 0.000 | 0.000 | ||
607 | 2024.04.03 04:00 | modify | 209 | 0.10 | 98.839 | 96.739 | 101.239 | ||
608 | 2024.04.03 08:00 | close | 209 | 0.10 | 98.730 | 96.739 | 101.239 | -6.91 | 6971.35 |
609 | 2024.04.03 08:00 | buy | 210 | 0.10 | 98.760 | 0.000 | 0.000 | ||
610 | 2024.04.03 08:00 | modify | 210 | 0.10 | 98.760 | 96.660 | 101.160 | ||
611 | 2024.04.03 12:00 | close | 207 | 0.10 | 98.918 | 96.686 | 101.186 | 8.77 | 6980.12 |
612 | 2024.04.03 12:00 | buy | 211 | 0.10 | 98.948 | 0.000 | 0.000 | ||
613 | 2024.04.03 12:00 | modify | 211 | 0.10 | 98.948 | 96.848 | 101.348 | ||
614 | 2024.04.04 20:00 | close | 211 | 0.10 | 99.513 | 96.848 | 101.348 | 37.01 | 7017.13 |
615 | 2024.04.04 20:00 | close | 210 | 0.10 | 99.513 | 96.660 | 101.160 | 48.94 | 7066.07 |
616 | 2024.04.04 20:00 | close | 208 | 0.10 | 99.513 | 96.632 | 101.132 | 50.71 | 7116.78 |
617 | 2024.04.04 20:00 | close | 206 | 0.10 | 99.513 | 96.626 | 101.126 | 51.48 | 7168.26 |
618 | 2024.04.04 20:00 | close | 205 | 0.10 | 99.513 | 96.597 | 101.097 | 53.32 | 7221.59 |
619 | 2024.04.04 20:00 | close | 204 | 0.10 | 99.513 | 96.487 | 100.987 | 60.30 | 7281.89 |
620 | 2024.04.04 20:00 | close | 203 | 0.10 | 99.513 | 96.386 | 100.886 | 66.70 | 7348.59 |
621 | 2024.04.04 20:00 | close | 202 | 0.10 | 99.513 | 96.277 | 100.777 | 73.61 | 7422.21 |
622 | 2024.04.04 20:00 | close | 201 | 0.10 | 99.513 | 96.308 | 100.808 | 72.05 | 7494.26 |
623 | 2024.04.04 20:00 | close | 200 | 0.10 | 99.513 | 96.288 | 100.788 | 73.31 | 7567.57 |
624 | 2024.04.04 20:00 | close | 199 | 0.10 | 99.513 | 96.563 | 101.063 | 55.88 | 7623.45 |
625 | 2024.04.04 20:00 | close | 198 | 0.10 | 99.513 | 96.679 | 101.179 | 48.52 | 7671.97 |
626 | 2024.04.04 20:00 | close | 195 | 0.10 | 99.513 | 96.549 | 101.049 | 57.16 | 7729.13 |
627 | 2024.04.04 20:00 | close | 194 | 0.10 | 99.513 | 96.549 | 101.049 | 57.16 | 7786.29 |
628 | 2024.04.04 20:00 | close | 193 | 0.10 | 99.513 | 96.486 | 100.986 | 61.16 | 7847.44 |
629 | 2024.04.04 20:00 | close | 192 | 0.10 | 99.513 | 96.428 | 100.928 | 64.84 | 7912.28 |
630 | 2024.04.04 20:00 | close | 191 | 0.10 | 99.513 | 96.418 | 100.918 | 65.47 | 7977.75 |
631 | 2024.04.04 20:00 | close | 190 | 0.10 | 99.513 | 96.583 | 101.083 | 55.01 | 8032.75 |
632 | 2024.04.04 20:00 | close | 189 | 0.10 | 99.513 | 96.545 | 101.045 | 57.81 | 8090.57 |
633 | 2024.04.04 20:00 | close | 188 | 0.10 | 99.513 | 96.627 | 101.127 | 52.61 | 8143.18 |
634 | 2024.04.15 16:00 | buy | 212 | 0.10 | 99.800 | 0.000 | 0.000 | ||
635 | 2024.04.15 16:00 | modify | 212 | 0.10 | 99.800 | 97.700 | 102.200 | ||
636 | 2024.04.15 20:00 | buy | 213 | 0.10 | 99.399 | 0.000 | 0.000 | ||
637 | 2024.04.15 20:00 | modify | 213 | 0.10 | 99.399 | 97.299 | 101.799 | ||
638 | 2024.04.16 00:00 | buy | 214 | 0.10 | 99.370 | 0.000 | 0.000 | ||
639 | 2024.04.16 00:00 | modify | 214 | 0.10 | 99.370 | 97.270 | 101.770 | ||
640 | 2024.04.16 04:00 | buy | 215 | 0.10 | 99.093 | 0.000 | 0.000 | ||
641 | 2024.04.16 04:00 | modify | 215 | 0.10 | 99.093 | 96.993 | 101.493 | ||
642 | 2024.04.16 08:00 | buy | 216 | 0.10 | 99.108 | 0.000 | 0.000 | ||
643 | 2024.04.16 08:00 | modify | 216 | 0.10 | 99.108 | 97.008 | 101.508 | ||
644 | 2024.04.16 12:00 | buy | 217 | 0.10 | 99.381 | 0.000 | 0.000 | ||
645 | 2024.04.16 12:00 | modify | 217 | 0.10 | 99.381 | 97.281 | 101.781 | ||
646 | 2024.04.16 16:00 | buy | 218 | 0.10 | 99.087 | 0.000 | 0.000 | ||
647 | 2024.04.16 16:00 | modify | 218 | 0.10 | 99.087 | 96.987 | 101.487 | ||
648 | 2024.04.16 20:00 | buy | 219 | 0.10 | 99.090 | 0.000 | 0.000 | ||
649 | 2024.04.16 20:00 | modify | 219 | 0.10 | 99.090 | 96.990 | 101.490 | ||
650 | 2024.04.17 00:00 | buy | 220 | 0.10 | 99.226 | 0.000 | 0.000 | ||
651 | 2024.04.17 00:00 | modify | 220 | 0.10 | 99.226 | 97.126 | 101.626 | ||
652 | 2024.04.17 04:00 | buy | 221 | 0.10 | 99.249 | 0.000 | 0.000 | ||
653 | 2024.04.17 04:00 | modify | 221 | 0.10 | 99.249 | 97.149 | 101.649 | ||
654 | 2024.04.17 08:00 | buy | 222 | 0.10 | 99.238 | 0.000 | 0.000 | ||
655 | 2024.04.17 08:00 | modify | 222 | 0.10 | 99.238 | 97.138 | 101.638 | ||
656 | 2024.04.17 12:00 | buy | 223 | 0.10 | 99.402 | 0.000 | 0.000 | ||
657 | 2024.04.17 12:00 | modify | 223 | 0.10 | 99.402 | 97.302 | 101.802 | ||
658 | 2024.04.17 16:00 | buy | 224 | 0.10 | 99.251 | 0.000 | 0.000 | ||
659 | 2024.04.17 16:00 | modify | 224 | 0.10 | 99.251 | 97.151 | 101.651 | ||
660 | 2024.04.17 20:00 | buy | 225 | 0.10 | 99.352 | 0.000 | 0.000 | ||
661 | 2024.04.17 20:00 | modify | 225 | 0.10 | 99.352 | 97.252 | 101.752 | ||
662 | 2024.04.18 00:00 | buy | 226 | 0.10 | 99.400 | 0.000 | 0.000 | ||
663 | 2024.04.18 00:00 | modify | 226 | 0.10 | 99.400 | 97.300 | 101.800 | ||
664 | 2024.04.18 04:00 | buy | 227 | 0.10 | 99.579 | 0.000 | 0.000 | ||
665 | 2024.04.18 04:00 | modify | 227 | 0.10 | 99.579 | 97.479 | 101.979 | ||
666 | 2024.04.18 08:00 | buy | 228 | 0.10 | 99.542 | 0.000 | 0.000 | ||
667 | 2024.04.18 08:00 | modify | 228 | 0.10 | 99.542 | 97.442 | 101.942 | ||
668 | 2024.04.18 12:00 | buy | 229 | 0.10 | 99.550 | 0.000 | 0.000 | ||
669 | 2024.04.18 12:00 | modify | 229 | 0.10 | 99.550 | 97.450 | 101.950 | ||
670 | 2024.04.18 16:00 | buy | 230 | 0.10 | 99.534 | 0.000 | 0.000 | ||
671 | 2024.04.18 16:00 | modify | 230 | 0.10 | 99.534 | 97.434 | 101.934 | ||
672 | 2024.04.18 20:00 | buy | 231 | 0.10 | 99.321 | 0.000 | 0.000 | ||
673 | 2024.04.18 20:00 | modify | 231 | 0.10 | 99.321 | 97.221 | 101.721 | ||
674 | 2024.04.19 00:00 | close | 212 | 0.10 | 99.312 | 97.700 | 102.200 | -28.56 | 8114.62 |
675 | 2024.04.19 00:00 | buy | 232 | 0.10 | 99.342 | 0.000 | 0.000 | ||
676 | 2024.04.19 00:00 | modify | 232 | 0.10 | 99.342 | 97.242 | 101.742 | ||
677 | 2024.04.19 08:00 | close | 227 | 0.10 | 99.218 | 97.479 | 101.979 | -22.49 | 8092.12 |
678 | 2024.04.19 08:00 | buy | 233 | 0.10 | 99.248 | 0.000 | 0.000 | ||
679 | 2024.04.19 08:00 | modify | 233 | 0.10 | 99.248 | 97.148 | 101.648 | ||
680 | 2024.04.19 12:00 | close | 229 | 0.10 | 99.109 | 97.450 | 101.950 | -27.57 | 8064.55 |
681 | 2024.04.19 12:00 | buy | 234 | 0.10 | 99.139 | 0.000 | 0.000 | ||
682 | 2024.04.19 12:00 | modify | 234 | 0.10 | 99.139 | 97.039 | 101.539 | ||
683 | 2024.04.19 16:00 | close | 228 | 0.10 | 99.246 | 97.442 | 101.942 | -18.37 | 8046.18 |
684 | 2024.04.19 16:00 | buy | 235 | 0.10 | 99.276 | 0.000 | 0.000 | ||
685 | 2024.04.19 16:00 | modify | 235 | 0.10 | 99.276 | 97.176 | 101.676 | ||
686 | 2024.04.19 20:00 | close | 230 | 0.10 | 99.228 | 97.434 | 101.934 | -19.00 | 8027.17 |
687 | 2024.04.19 20:00 | buy | 236 | 0.10 | 99.258 | 0.000 | 0.000 | ||
688 | 2024.04.19 20:00 | modify | 236 | 0.10 | 99.258 | 97.158 | 101.658 | ||
689 | 2024.04.22 00:00 | close | 226 | 0.10 | 99.350 | 97.300 | 101.800 | -2.38 | 8024.79 |
690 | 2024.04.22 00:00 | buy | 237 | 0.10 | 99.380 | 0.000 | 0.000 | ||
691 | 2024.04.22 00:00 | modify | 237 | 0.10 | 99.380 | 97.280 | 101.780 | ||
692 | 2024.04.22 04:00 | close | 237 | 0.10 | 99.573 | 97.280 | 101.780 | 12.24 | 8037.03 |
693 | 2024.04.22 04:00 | buy | 238 | 0.10 | 99.603 | 0.000 | 0.000 | ||
694 | 2024.04.22 04:00 | modify | 238 | 0.10 | 99.603 | 97.503 | 102.003 | ||
695 | 2024.04.22 08:00 | close | 238 | 0.10 | 99.434 | 97.503 | 102.003 | -10.72 | 8026.31 |
696 | 2024.04.22 08:00 | buy | 239 | 0.10 | 99.464 | 0.000 | 0.000 | ||
697 | 2024.04.22 08:00 | modify | 239 | 0.10 | 99.464 | 97.364 | 101.864 | ||
698 | 2024.04.22 12:00 | close | 239 | 0.10 | 99.630 | 97.364 | 101.864 | 10.52 | 8036.83 |
699 | 2024.04.22 12:00 | buy | 240 | 0.10 | 99.660 | 0.000 | 0.000 | ||
700 | 2024.04.22 12:00 | modify | 240 | 0.10 | 99.660 | 97.560 | 102.060 | ||
701 | 2024.04.22 16:00 | close | 240 | 0.10 | 99.656 | 97.560 | 102.060 | -0.25 | 8036.58 |
702 | 2024.04.22 16:00 | buy | 241 | 0.10 | 99.686 | 0.000 | 0.000 | ||
703 | 2024.04.22 16:00 | modify | 241 | 0.10 | 99.686 | 97.586 | 102.086 | ||
704 | 2024.04.22 20:00 | close | 241 | 0.10 | 99.850 | 97.586 | 102.086 | 10.40 | 8046.98 |
705 | 2024.04.22 20:00 | buy | 242 | 0.10 | 99.880 | 0.000 | 0.000 | ||
706 | 2024.04.22 20:00 | modify | 242 | 0.10 | 99.880 | 97.780 | 102.280 | ||
707 | 2024.04.23 00:00 | close | 242 | 0.10 | 99.870 | 97.780 | 102.280 | -0.23 | 8046.75 |
708 | 2024.04.23 00:00 | buy | 243 | 0.10 | 99.900 | 0.000 | 0.000 | ||
709 | 2024.04.23 00:00 | modify | 243 | 0.10 | 99.900 | 97.800 | 102.300 | ||
710 | 2024.04.23 04:00 | close | 243 | 0.10 | 99.925 | 97.800 | 102.300 | 1.59 | 8048.34 |
711 | 2024.04.23 04:00 | buy | 244 | 0.10 | 99.955 | 0.000 | 0.000 | ||
712 | 2024.04.23 04:00 | modify | 244 | 0.10 | 99.955 | 97.855 | 102.355 | ||
713 | 2024.04.25 06:40 | t/p | 215 | 0.10 | 101.493 | 96.993 | 101.493 | 156.55 | 8204.89 |
714 | 2024.04.25 06:40 | t/p | 218 | 0.10 | 101.487 | 96.987 | 101.487 | 156.54 | 8361.43 |
715 | 2024.04.25 06:40 | t/p | 219 | 0.10 | 101.490 | 96.990 | 101.490 | 156.54 | 8517.96 |
716 | 2024.04.25 07:40 | t/p | 216 | 0.10 | 101.508 | 97.008 | 101.508 | 156.55 | 8674.51 |
717 | 2024.04.25 07:40 | t/p | 234 | 0.10 | 101.539 | 97.039 | 101.539 | 154.56 | 8829.07 |
718 | 2024.04.25 08:40 | t/p | 220 | 0.10 | 101.626 | 97.126 | 101.626 | 156.15 | 8985.22 |
719 | 2024.04.25 08:40 | t/p | 221 | 0.10 | 101.649 | 97.149 | 101.649 | 156.15 | 9141.37 |
720 | 2024.04.25 08:40 | t/p | 222 | 0.10 | 101.638 | 97.138 | 101.638 | 156.15 | 9297.52 |
721 | 2024.04.25 08:40 | t/p | 224 | 0.10 | 101.651 | 97.151 | 101.651 | 156.14 | 9453.66 |
722 | 2024.04.25 08:40 | t/p | 233 | 0.10 | 101.648 | 97.148 | 101.648 | 154.56 | 9608.22 |
723 | 2024.04.26 03:30 | t/p | 235 | 0.10 | 101.676 | 97.176 | 101.676 | 154.96 | 9763.18 |
724 | 2024.04.26 03:30 | t/p | 236 | 0.10 | 101.658 | 97.158 | 101.658 | 154.96 | 9918.15 |
725 | 2024.04.26 03:40 | t/p | 213 | 0.10 | 101.799 | 97.299 | 101.799 | 157.34 | 10075.49 |
726 | 2024.04.26 03:40 | t/p | 214 | 0.10 | 101.770 | 97.270 | 101.770 | 156.94 | 10232.43 |
727 | 2024.04.26 03:40 | t/p | 217 | 0.10 | 101.781 | 97.281 | 101.781 | 156.94 | 10389.38 |
728 | 2024.04.26 03:40 | t/p | 223 | 0.10 | 101.802 | 97.302 | 101.802 | 156.55 | 10545.92 |
729 | 2024.04.26 03:40 | t/p | 225 | 0.10 | 101.752 | 97.252 | 101.752 | 156.55 | 10702.47 |
730 | 2024.04.26 03:40 | t/p | 231 | 0.10 | 101.721 | 97.221 | 101.721 | 155.35 | 10857.82 |
731 | 2024.04.26 03:40 | t/p | 232 | 0.10 | 101.742 | 97.242 | 101.742 | 154.95 | 11012.77 |
732 | 2024.04.26 06:40 | t/p | 244 | 0.10 | 102.355 | 97.855 | 102.355 | 154.16 | 11166.93 |
733 | 2024.05.01 16:00 | sell | 245 | 0.10 | 102.381 | 0.000 | 0.000 | ||
734 | 2024.05.01 16:00 | modify | 245 | 0.10 | 102.381 | 104.481 | 99.981 | ||
735 | 2024.05.01 20:00 | sell | 246 | 0.10 | 102.393 | 0.000 | 0.000 | ||
736 | 2024.05.01 20:00 | modify | 246 | 0.10 | 102.393 | 104.493 | 99.993 | ||
737 | 2024.05.01 20:40 | t/p | 245 | 0.10 | 99.981 | 104.481 | 99.981 | 152.17 | 11319.10 |
738 | 2024.05.01 20:40 | t/p | 246 | 0.10 | 99.993 | 104.493 | 99.993 | 152.17 | 11471.27 |
739 | 2024.05.02 00:00 | sell | 247 | 0.10 | 101.692 | 0.000 | 0.000 | ||
740 | 2024.05.02 00:00 | modify | 247 | 0.10 | 101.692 | 103.792 | 99.292 | ||
741 | 2024.05.02 04:00 | sell | 248 | 0.10 | 101.831 | 0.000 | 0.000 | ||
742 | 2024.05.02 04:00 | modify | 248 | 0.10 | 101.831 | 103.931 | 99.431 | ||
743 | 2024.05.02 08:00 | sell | 249 | 0.10 | 101.696 | 0.000 | 0.000 | ||
744 | 2024.05.02 08:00 | modify | 249 | 0.10 | 101.696 | 103.796 | 99.296 | ||
745 | 2024.05.02 12:00 | sell | 250 | 0.10 | 101.038 | 0.000 | 0.000 | ||
746 | 2024.05.02 12:00 | modify | 250 | 0.10 | 101.038 | 103.138 | 98.638 | ||
747 | 2024.05.03 08:00 | close | 250 | 0.10 | 100.819 | 103.138 | 98.638 | 12.81 | 11484.08 |
748 | 2024.05.03 08:00 | close | 249 | 0.10 | 100.819 | 103.796 | 99.296 | 54.53 | 11538.61 |
749 | 2024.05.03 08:00 | close | 248 | 0.10 | 100.819 | 103.931 | 99.431 | 63.09 | 11601.69 |
750 | 2024.05.03 08:00 | close | 247 | 0.10 | 100.819 | 103.792 | 99.292 | 54.27 | 11655.96 |
751 | 2024.05.03 16:00 | buy | 251 | 0.10 | 101.129 | 0.000 | 0.000 | ||
752 | 2024.05.03 16:00 | modify | 251 | 0.10 | 101.129 | 99.029 | 103.529 | ||
753 | 2024.05.03 20:00 | buy | 252 | 0.10 | 101.122 | 0.000 | 0.000 | ||
754 | 2024.05.03 20:00 | modify | 252 | 0.10 | 101.122 | 99.022 | 103.522 | ||
755 | 2024.05.06 00:00 | buy | 253 | 0.10 | 101.576 | 0.000 | 0.000 | ||
756 | 2024.05.06 00:00 | modify | 253 | 0.10 | 101.576 | 99.476 | 103.976 | ||
757 | 2024.05.06 04:00 | buy | 254 | 0.10 | 101.852 | 0.000 | 0.000 | ||
758 | 2024.05.06 04:00 | modify | 254 | 0.10 | 101.852 | 99.752 | 104.252 | ||
759 | 2024.05.07 08:00 | close | 254 | 0.10 | 101.727 | 99.752 | 104.252 | -7.53 | 11648.43 |
760 | 2024.05.07 08:00 | close | 253 | 0.10 | 101.727 | 99.476 | 103.976 | 9.97 | 11658.39 |
761 | 2024.05.07 08:00 | close | 252 | 0.10 | 101.727 | 99.022 | 103.522 | 39.15 | 11697.55 |
762 | 2024.05.07 08:00 | close | 251 | 0.10 | 101.727 | 99.029 | 103.529 | 38.71 | 11736.26 |
763 | 2024.05.16 12:00 | sell | 255 | 0.10 | 103.286 | 0.000 | 0.000 | ||
764 | 2024.05.16 12:00 | modify | 255 | 0.10 | 103.286 | 105.386 | 100.886 | ||
765 | 2024.05.23 04:00 | sell | 256 | 0.10 | 103.939 | 0.000 | 0.000 | ||
766 | 2024.05.23 04:00 | modify | 256 | 0.10 | 103.939 | 106.039 | 101.539 | ||
767 | 2024.05.23 08:00 | sell | 257 | 0.10 | 103.764 | 0.000 | 0.000 | ||
768 | 2024.05.23 08:00 | modify | 257 | 0.10 | 103.764 | 105.864 | 101.364 | ||
769 | 2024.05.23 12:00 | sell | 258 | 0.10 | 103.991 | 0.000 | 0.000 | ||
770 | 2024.05.23 12:00 | modify | 258 | 0.10 | 103.991 | 106.091 | 101.591 | ||
771 | 2024.05.23 16:00 | sell | 259 | 0.10 | 104.094 | 0.000 | 0.000 | ||
772 | 2024.05.23 16:00 | modify | 259 | 0.10 | 104.094 | 106.194 | 101.694 | ||
773 | 2024.05.23 20:00 | sell | 260 | 0.10 | 103.592 | 0.000 | 0.000 | ||
774 | 2024.05.23 20:00 | modify | 260 | 0.10 | 103.592 | 105.692 | 101.192 | ||
775 | 2024.05.24 00:00 | sell | 261 | 0.10 | 103.623 | 0.000 | 0.000 | ||
776 | 2024.05.24 00:00 | modify | 261 | 0.10 | 103.623 | 105.723 | 101.223 | ||
777 | 2024.05.24 04:00 | sell | 262 | 0.10 | 103.589 | 0.000 | 0.000 | ||
778 | 2024.05.24 04:00 | modify | 262 | 0.10 | 103.589 | 105.689 | 101.189 | ||
779 | 2024.05.24 08:00 | sell | 263 | 0.10 | 103.745 | 0.000 | 0.000 | ||
780 | 2024.05.24 08:00 | modify | 263 | 0.10 | 103.745 | 105.845 | 101.345 | ||
781 | 2024.05.24 12:00 | sell | 264 | 0.10 | 103.863 | 0.000 | 0.000 | ||
782 | 2024.05.24 12:00 | modify | 264 | 0.10 | 103.863 | 105.963 | 101.463 | ||
783 | 2024.05.24 16:00 | sell | 265 | 0.10 | 103.977 | 0.000 | 0.000 | ||
784 | 2024.05.24 16:00 | modify | 265 | 0.10 | 103.977 | 106.077 | 101.577 | ||
785 | 2024.05.24 20:00 | sell | 266 | 0.10 | 104.039 | 0.000 | 0.000 | ||
786 | 2024.05.24 20:00 | modify | 266 | 0.10 | 104.039 | 106.139 | 101.639 | ||
787 | 2024.05.27 00:00 | sell | 267 | 0.10 | 103.888 | 0.000 | 0.000 | ||
788 | 2024.05.27 00:00 | modify | 267 | 0.10 | 103.888 | 105.988 | 101.488 | ||
789 | 2024.05.27 04:00 | sell | 268 | 0.10 | 103.967 | 0.000 | 0.000 | ||
790 | 2024.05.27 04:00 | modify | 268 | 0.10 | 103.967 | 106.067 | 101.567 | ||
791 | 2024.05.27 08:00 | sell | 269 | 0.10 | 104.144 | 0.000 | 0.000 | ||
792 | 2024.05.27 08:00 | modify | 269 | 0.10 | 104.144 | 106.244 | 101.744 | ||
793 | 2024.05.27 12:00 | sell | 270 | 0.10 | 104.254 | 0.000 | 0.000 | ||
794 | 2024.05.27 12:00 | modify | 270 | 0.10 | 104.254 | 106.354 | 101.854 | ||
795 | 2024.05.28 00:00 | sell | 271 | 0.10 | 104.388 | 0.000 | 0.000 | ||
796 | 2024.05.28 00:00 | modify | 271 | 0.10 | 104.388 | 106.488 | 101.988 | ||
797 | 2024.05.30 12:00 | close | 271 | 0.10 | 103.805 | 106.488 | 101.988 | 32.63 | 11768.88 |
798 | 2024.05.30 12:00 | close | 270 | 0.10 | 103.805 | 106.354 | 101.854 | 23.05 | 11791.94 |
799 | 2024.05.30 12:00 | close | 269 | 0.10 | 103.805 | 106.244 | 101.744 | 16.07 | 11808.01 |
800 | 2024.05.30 12:00 | close | 268 | 0.10 | 103.805 | 106.067 | 101.567 | 4.85 | 11812.86 |
801 | 2024.05.30 12:00 | close | 267 | 0.10 | 103.805 | 105.988 | 101.488 | -0.16 | 11812.70 |
802 | 2024.05.30 12:00 | close | 266 | 0.10 | 103.805 | 106.139 | 101.639 | 8.33 | 11821.03 |
803 | 2024.05.30 12:00 | close | 265 | 0.10 | 103.805 | 106.077 | 101.577 | 4.40 | 11825.43 |
804 | 2024.05.30 12:00 | close | 264 | 0.10 | 103.805 | 105.963 | 101.463 | -2.83 | 11822.60 |
805 | 2024.05.30 12:00 | close | 263 | 0.10 | 103.805 | 105.845 | 101.345 | -10.31 | 11812.29 |
806 | 2024.05.30 12:00 | close | 262 | 0.10 | 103.805 | 105.689 | 101.189 | -20.20 | 11792.09 |
807 | 2024.05.30 12:00 | close | 261 | 0.10 | 103.805 | 105.723 | 101.223 | -18.04 | 11774.05 |
808 | 2024.05.30 12:00 | close | 260 | 0.10 | 103.805 | 105.692 | 101.192 | -21.09 | 11752.95 |
809 | 2024.05.30 12:00 | close | 259 | 0.10 | 103.805 | 106.194 | 101.694 | 10.74 | 11763.69 |
810 | 2024.05.30 12:00 | close | 258 | 0.10 | 103.805 | 106.091 | 101.591 | 4.21 | 11767.89 |
811 | 2024.05.30 12:00 | close | 257 | 0.10 | 103.805 | 105.864 | 101.364 | -10.18 | 11757.71 |
812 | 2024.05.30 12:00 | close | 256 | 0.10 | 103.805 | 106.039 | 101.539 | 0.91 | 11758.61 |
813 | 2024.05.30 12:00 | close | 255 | 0.10 | 103.805 | 105.386 | 100.886 | -48.08 | 11710.53 |
814 | 2024.05.31 08:00 | buy | 272 | 0.10 | 104.239 | 0.000 | 0.000 | ||
815 | 2024.05.31 08:00 | modify | 272 | 0.10 | 104.239 | 102.139 | 106.639 | ||
816 | 2024.05.31 12:00 | buy | 273 | 0.10 | 104.563 | 0.000 | 0.000 | ||
817 | 2024.05.31 12:00 | modify | 273 | 0.10 | 104.563 | 102.463 | 106.963 | ||
818 | 2024.05.31 16:00 | buy | 274 | 0.10 | 104.392 | 0.000 | 0.000 | ||
819 | 2024.05.31 16:00 | modify | 274 | 0.10 | 104.392 | 102.292 | 106.792 | ||
820 | 2024.05.31 20:00 | buy | 275 | 0.10 | 104.659 | 0.000 | 0.000 | ||
821 | 2024.05.31 20:00 | modify | 275 | 0.10 | 104.659 | 102.559 | 107.059 | ||
822 | 2024.06.03 00:00 | buy | 276 | 0.10 | 104.641 | 0.000 | 0.000 | ||
823 | 2024.06.03 00:00 | modify | 276 | 0.10 | 104.641 | 102.541 | 107.041 | ||
824 | 2024.06.03 04:00 | buy | 277 | 0.10 | 104.663 | 0.000 | 0.000 | ||
825 | 2024.06.03 04:00 | modify | 277 | 0.10 | 104.663 | 102.563 | 107.063 | ||
826 | 2024.06.03 08:00 | buy | 278 | 0.10 | 104.260 | 0.000 | 0.000 | ||
827 | 2024.06.03 08:00 | modify | 278 | 0.10 | 104.260 | 102.160 | 106.660 | ||
828 | 2024.06.03 12:00 | buy | 279 | 0.10 | 104.450 | 0.000 | 0.000 | ||
829 | 2024.06.03 12:00 | modify | 279 | 0.10 | 104.450 | 102.350 | 106.850 | ||
830 | 2024.06.03 16:00 | buy | 280 | 0.10 | 104.294 | 0.000 | 0.000 | ||
831 | 2024.06.03 16:00 | modify | 280 | 0.10 | 104.294 | 102.194 | 106.694 | ||
832 | 2024.06.03 20:00 | buy | 281 | 0.10 | 104.398 | 0.000 | 0.000 | ||
833 | 2024.06.03 20:00 | modify | 281 | 0.10 | 104.398 | 102.298 | 106.798 | ||
834 | 2024.06.04 00:00 | buy | 282 | 0.10 | 104.446 | 0.000 | 0.000 | ||
835 | 2024.06.04 00:00 | modify | 282 | 0.10 | 104.446 | 102.346 | 106.846 | ||
836 | 2024.06.04 04:00 | buy | 283 | 0.10 | 104.503 | 0.000 | 0.000 | ||
837 | 2024.06.04 04:00 | modify | 283 | 0.10 | 104.503 | 102.403 | 106.903 | ||
838 | 2024.06.05 04:00 | buy | 284 | 0.10 | 103.567 | 0.000 | 0.000 | ||
839 | 2024.06.05 04:00 | modify | 284 | 0.10 | 103.567 | 101.467 | 105.967 | ||
840 | 2024.06.05 08:00 | buy | 285 | 0.10 | 103.980 | 0.000 | 0.000 | ||
841 | 2024.06.05 08:00 | modify | 285 | 0.10 | 103.980 | 101.880 | 106.380 | ||
842 | 2024.06.05 12:00 | buy | 286 | 0.10 | 103.813 | 0.000 | 0.000 | ||
843 | 2024.06.05 12:00 | modify | 286 | 0.10 | 103.813 | 101.713 | 106.213 | ||
844 | 2024.06.05 16:00 | buy | 287 | 0.10 | 103.784 | 0.000 | 0.000 | ||
845 | 2024.06.05 16:00 | modify | 287 | 0.10 | 103.784 | 101.684 | 106.184 | ||
846 | 2024.06.05 20:00 | buy | 288 | 0.10 | 103.852 | 0.000 | 0.000 | ||
847 | 2024.06.05 20:00 | modify | 288 | 0.10 | 103.852 | 101.752 | 106.252 | ||
848 | 2024.06.06 00:00 | buy | 289 | 0.10 | 103.780 | 0.000 | 0.000 | ||
849 | 2024.06.06 00:00 | modify | 289 | 0.10 | 103.780 | 101.680 | 106.180 | ||
850 | 2024.06.06 04:00 | buy | 290 | 0.10 | 103.697 | 0.000 | 0.000 | ||
851 | 2024.06.06 04:00 | modify | 290 | 0.10 | 103.697 | 101.597 | 106.097 | ||
852 | 2024.06.06 08:00 | buy | 291 | 0.10 | 103.930 | 0.000 | 0.000 | ||
853 | 2024.06.06 08:00 | modify | 291 | 0.10 | 103.930 | 101.830 | 106.330 | ||
854 | 2024.06.06 12:00 | close | 277 | 0.10 | 103.662 | 102.563 | 107.063 | -61.50 | 11649.03 |
855 | 2024.06.06 12:00 | buy | 292 | 0.10 | 103.692 | 0.000 | 0.000 | ||
856 | 2024.06.06 12:00 | modify | 292 | 0.10 | 103.692 | 101.592 | 106.092 | ||
857 | 2024.06.06 16:00 | close | 275 | 0.10 | 103.884 | 102.559 | 107.059 | -46.76 | 11602.27 |
858 | 2024.06.06 16:00 | buy | 293 | 0.10 | 103.914 | 0.000 | 0.000 | ||
859 | 2024.06.06 16:00 | modify | 293 | 0.10 | 103.914 | 101.814 | 106.314 | ||
860 | 2024.06.06 20:00 | close | 276 | 0.10 | 103.716 | 102.541 | 107.041 | -56.67 | 11545.60 |
861 | 2024.06.06 20:00 | buy | 294 | 0.10 | 103.746 | 0.000 | 0.000 | ||
862 | 2024.06.06 20:00 | modify | 294 | 0.10 | 103.746 | 101.646 | 106.146 | ||
863 | 2024.06.07 00:00 | close | 273 | 0.10 | 103.813 | 102.463 | 106.963 | -44.78 | 11500.83 |
864 | 2024.06.07 00:00 | buy | 295 | 0.10 | 103.843 | 0.000 | 0.000 | ||
865 | 2024.06.07 00:00 | modify | 295 | 0.10 | 103.843 | 101.743 | 106.243 | ||
866 | 2024.06.07 04:00 | close | 283 | 0.10 | 103.877 | 102.403 | 106.903 | -37.71 | 11463.12 |
867 | 2024.06.07 04:00 | buy | 296 | 0.10 | 103.907 | 0.000 | 0.000 | ||
868 | 2024.06.07 04:00 | modify | 296 | 0.10 | 103.907 | 101.807 | 106.307 | ||
869 | 2024.06.07 08:00 | close | 282 | 0.10 | 103.695 | 102.346 | 106.846 | -45.65 | 11417.47 |
870 | 2024.06.07 08:00 | buy | 297 | 0.10 | 103.725 | 0.000 | 0.000 | ||
871 | 2024.06.07 08:00 | modify | 297 | 0.10 | 103.725 | 101.625 | 106.125 | ||
872 | 2024.06.07 12:00 | close | 279 | 0.10 | 103.714 | 102.350 | 106.850 | -44.29 | 11373.17 |
873 | 2024.06.07 12:00 | buy | 298 | 0.10 | 103.744 | 0.000 | 0.000 | ||
874 | 2024.06.07 12:00 | modify | 298 | 0.10 | 103.744 | 101.644 | 106.144 | ||
875 | 2024.06.10 00:00 | close | 281 | 0.10 | 103.216 | 102.298 | 106.798 | -72.18 | 11301.00 |
876 | 2024.06.10 00:00 | buy | 299 | 0.10 | 103.246 | 0.000 | 0.000 | ||
877 | 2024.06.10 00:00 | modify | 299 | 0.10 | 103.246 | 101.146 | 105.646 | ||
878 | 2024.06.10 04:00 | close | 274 | 0.10 | 103.527 | 102.292 | 106.792 | -51.68 | 11249.32 |
879 | 2024.06.10 04:00 | buy | 300 | 0.10 | 103.557 | 0.000 | 0.000 | ||
880 | 2024.06.10 04:00 | modify | 300 | 0.10 | 103.557 | 101.457 | 105.957 | ||
881 | 2024.06.10 08:00 | close | 280 | 0.10 | 103.537 | 102.194 | 106.694 | -45.23 | 11204.09 |
882 | 2024.06.10 08:00 | buy | 301 | 0.10 | 103.567 | 0.000 | 0.000 | ||
883 | 2024.06.10 08:00 | modify | 301 | 0.10 | 103.567 | 101.467 | 105.967 | ||
884 | 2024.06.10 12:00 | close | 278 | 0.10 | 103.429 | 102.160 | 106.660 | -49.92 | 11154.17 |
885 | 2024.06.10 12:00 | buy | 302 | 0.10 | 103.459 | 0.000 | 0.000 | ||
886 | 2024.06.10 12:00 | modify | 302 | 0.10 | 103.459 | 101.359 | 105.859 | ||
887 | 2024.06.10 16:00 | close | 272 | 0.10 | 103.732 | 102.139 | 106.639 | -28.98 | 11125.19 |
888 | 2024.06.10 16:00 | buy | 303 | 0.10 | 103.762 | 0.000 | 0.000 | ||
889 | 2024.06.10 16:00 | modify | 303 | 0.10 | 103.762 | 101.662 | 106.162 | ||
890 | 2024.06.10 20:00 | close | 285 | 0.10 | 103.762 | 101.880 | 106.380 | -11.85 | 11113.34 |
891 | 2024.06.10 20:00 | buy | 304 | 0.10 | 103.792 | 0.000 | 0.000 | ||
892 | 2024.06.10 20:00 | modify | 304 | 0.10 | 103.792 | 101.692 | 106.192 | ||
893 | 2024.06.11 00:00 | close | 291 | 0.10 | 103.760 | 101.830 | 106.330 | -9.59 | 11103.75 |
894 | 2024.06.11 00:00 | buy | 305 | 0.10 | 103.790 | 0.000 | 0.000 | ||
895 | 2024.06.11 00:00 | modify | 305 | 0.10 | 103.790 | 101.690 | 106.190 | ||
896 | 2024.06.11 04:00 | close | 293 | 0.10 | 103.716 | 101.814 | 106.314 | -11.36 | 11092.39 |
897 | 2024.06.11 04:00 | buy | 306 | 0.10 | 103.746 | 0.000 | 0.000 | ||
898 | 2024.06.11 04:00 | modify | 306 | 0.10 | 103.746 | 101.646 | 106.146 | ||
899 | 2024.06.11 08:00 | close | 296 | 0.10 | 103.906 | 101.807 | 106.307 | 0.72 | 11093.11 |
900 | 2024.06.11 08:00 | buy | 307 | 0.10 | 103.936 | 0.000 | 0.000 | ||
901 | 2024.06.11 08:00 | modify | 307 | 0.10 | 103.936 | 101.836 | 106.336 | ||
902 | 2024.06.11 12:00 | close | 307 | 0.10 | 103.586 | 101.836 | 106.336 | -22.20 | 11070.91 |
903 | 2024.06.11 12:00 | buy | 308 | 0.10 | 103.616 | 0.000 | 0.000 | ||
904 | 2024.06.11 12:00 | modify | 308 | 0.10 | 103.616 | 101.516 | 106.016 | ||
905 | 2024.06.11 16:00 | close | 295 | 0.10 | 103.782 | 101.743 | 106.243 | -3.08 | 11067.83 |
906 | 2024.06.11 16:00 | buy | 309 | 0.10 | 103.812 | 0.000 | 0.000 | ||
907 | 2024.06.11 16:00 | modify | 309 | 0.10 | 103.812 | 101.712 | 106.212 | ||
908 | 2024.06.11 20:00 | close | 288 | 0.10 | 103.792 | 101.752 | 106.252 | -1.42 | 11066.41 |
909 | 2024.06.11 20:00 | buy | 310 | 0.10 | 103.822 | 0.000 | 0.000 | ||
910 | 2024.06.11 20:00 | modify | 310 | 0.10 | 103.822 | 101.722 | 106.222 | ||
911 | 2024.06.12 00:00 | close | 310 | 0.10 | 103.808 | 101.722 | 106.222 | -0.49 | 11065.92 |
912 | 2024.06.12 00:00 | buy | 311 | 0.10 | 103.838 | 0.000 | 0.000 | ||
913 | 2024.06.12 00:00 | modify | 311 | 0.10 | 103.838 | 101.738 | 106.238 | ||
914 | 2024.06.12 04:00 | close | 311 | 0.10 | 104.001 | 101.738 | 106.238 | 10.34 | 11076.26 |
915 | 2024.06.12 04:00 | buy | 312 | 0.10 | 104.031 | 0.000 | 0.000 | ||
916 | 2024.06.12 04:00 | modify | 312 | 0.10 | 104.031 | 101.931 | 106.431 | ||
917 | 2024.06.12 08:00 | close | 312 | 0.10 | 104.054 | 101.931 | 106.431 | 1.46 | 11077.72 |
918 | 2024.06.12 08:00 | buy | 313 | 0.10 | 104.084 | 0.000 | 0.000 | ||
919 | 2024.06.12 08:00 | modify | 313 | 0.10 | 104.084 | 101.984 | 106.484 | ||
920 | 2024.06.12 12:00 | close | 313 | 0.10 | 104.039 | 101.984 | 106.484 | -2.85 | 11074.87 |
921 | 2024.06.12 12:00 | buy | 314 | 0.10 | 104.069 | 0.000 | 0.000 | ||
922 | 2024.06.12 12:00 | modify | 314 | 0.10 | 104.069 | 101.969 | 106.469 | ||
923 | 2024.06.13 12:00 | close | 314 | 0.10 | 104.413 | 101.969 | 106.469 | 23.00 | 11097.87 |
924 | 2024.06.13 12:00 | close | 309 | 0.10 | 104.413 | 101.712 | 106.212 | 39.69 | 11137.56 |
925 | 2024.06.13 12:00 | close | 308 | 0.10 | 104.413 | 101.516 | 106.016 | 52.11 | 11189.68 |
926 | 2024.06.13 12:00 | close | 306 | 0.10 | 104.413 | 101.646 | 106.146 | 43.87 | 11233.55 |
927 | 2024.06.13 12:00 | close | 305 | 0.10 | 104.413 | 101.690 | 106.190 | 41.08 | 11274.63 |
928 | 2024.06.13 12:00 | close | 304 | 0.10 | 104.413 | 101.692 | 106.192 | 41.35 | 11315.99 |
929 | 2024.06.13 12:00 | close | 303 | 0.10 | 104.413 | 101.662 | 106.162 | 43.26 | 11359.25 |
930 | 2024.06.13 12:00 | close | 302 | 0.10 | 104.413 | 101.359 | 105.859 | 62.47 | 11421.72 |
931 | 2024.06.13 12:00 | close | 301 | 0.10 | 104.413 | 101.467 | 105.967 | 55.62 | 11477.34 |
932 | 2024.06.13 12:00 | close | 300 | 0.10 | 104.413 | 101.457 | 105.957 | 56.26 | 11533.60 |
933 | 2024.06.13 12:00 | close | 299 | 0.10 | 104.413 | 101.146 | 105.646 | 75.98 | 11609.58 |
934 | 2024.06.13 12:00 | close | 298 | 0.10 | 104.413 | 101.644 | 106.144 | 44.80 | 11654.38 |
935 | 2024.06.13 12:00 | close | 297 | 0.10 | 104.413 | 101.625 | 106.125 | 46.00 | 11700.37 |
936 | 2024.06.13 12:00 | close | 294 | 0.10 | 104.413 | 101.646 | 106.146 | 45.06 | 11745.44 |
937 | 2024.06.13 12:00 | close | 292 | 0.10 | 104.413 | 101.592 | 106.092 | 48.49 | 11793.93 |
938 | 2024.06.13 12:00 | close | 290 | 0.10 | 104.413 | 101.597 | 106.097 | 48.17 | 11842.10 |
939 | 2024.06.13 12:00 | close | 289 | 0.10 | 104.413 | 101.680 | 106.180 | 42.91 | 11885.02 |
940 | 2024.06.13 12:00 | close | 287 | 0.10 | 104.413 | 101.684 | 106.184 | 43.84 | 11928.86 |
941 | 2024.06.13 12:00 | close | 286 | 0.10 | 104.413 | 101.713 | 106.213 | 42.00 | 11970.86 |
942 | 2024.06.13 12:00 | close | 284 | 0.10 | 104.413 | 101.467 | 105.967 | 57.60 | 12028.46 |
943 | 2024.06.14 12:00 | sell | 315 | 0.10 | 103.914 | 0.000 | 0.000 | ||
944 | 2024.06.14 12:00 | modify | 315 | 0.10 | 103.914 | 106.014 | 101.514 | ||
945 | 2024.06.14 16:00 | sell | 316 | 0.10 | 104.041 | 0.000 | 0.000 | ||
946 | 2024.06.14 16:00 | modify | 316 | 0.10 | 104.041 | 106.141 | 101.641 | ||
947 | 2024.06.14 20:00 | sell | 317 | 0.10 | 104.062 | 0.000 | 0.000 | ||
948 | 2024.06.14 20:00 | modify | 317 | 0.10 | 104.062 | 106.162 | 101.662 | ||
949 | 2024.06.17 00:00 | sell | 318 | 0.10 | 104.184 | 0.000 | 0.000 | ||
950 | 2024.06.17 00:00 | modify | 318 | 0.10 | 104.184 | 106.284 | 101.784 | ||
951 | 2024.06.17 04:00 | sell | 319 | 0.10 | 103.922 | 0.000 | 0.000 | ||
952 | 2024.06.17 04:00 | modify | 319 | 0.10 | 103.922 | 106.022 | 101.522 | ||
953 | 2024.06.17 08:00 | sell | 320 | 0.10 | 104.029 | 0.000 | 0.000 | ||
954 | 2024.06.17 08:00 | modify | 320 | 0.10 | 104.029 | 106.129 | 101.629 | ||
955 | 2024.06.17 12:00 | sell | 321 | 0.10 | 104.066 | 0.000 | 0.000 | ||
956 | 2024.06.17 12:00 | modify | 321 | 0.10 | 104.066 | 106.166 | 101.666 | ||
957 | 2024.06.17 16:00 | sell | 322 | 0.10 | 104.106 | 0.000 | 0.000 | ||
958 | 2024.06.17 16:00 | modify | 322 | 0.10 | 104.106 | 106.206 | 101.706 | ||
959 | 2024.06.17 20:00 | sell | 323 | 0.10 | 104.329 | 0.000 | 0.000 | ||
960 | 2024.06.17 20:00 | modify | 323 | 0.10 | 104.329 | 106.429 | 101.929 | ||
961 | 2024.06.18 00:00 | sell | 324 | 0.10 | 104.355 | 0.000 | 0.000 | ||
962 | 2024.06.18 00:00 | modify | 324 | 0.10 | 104.355 | 106.455 | 101.955 | ||
963 | 2024.06.18 04:00 | sell | 325 | 0.10 | 104.161 | 0.000 | 0.000 | ||
964 | 2024.06.18 04:00 | modify | 325 | 0.10 | 104.161 | 106.261 | 101.761 | ||
965 | 2024.06.18 08:00 | sell | 326 | 0.10 | 104.589 | 0.000 | 0.000 | ||
966 | 2024.06.18 08:00 | modify | 326 | 0.10 | 104.589 | 106.689 | 102.189 | ||
967 | 2024.06.18 12:00 | sell | 327 | 0.10 | 104.511 | 0.000 | 0.000 | ||
968 | 2024.06.18 12:00 | modify | 327 | 0.10 | 104.511 | 106.611 | 102.111 | ||
969 | 2024.06.21 18:30 | s/l | 315 | 0.10 | 106.014 | 106.014 | 101.514 | -140.73 | 11887.73 |
970 | 2024.06.21 18:30 | s/l | 319 | 0.10 | 106.022 | 106.022 | 101.522 | -139.65 | 11748.07 |
971 | 2024.06.21 20:30 | s/l | 316 | 0.10 | 106.141 | 106.141 | 101.641 | -140.73 | 11607.34 |
972 | 2024.06.21 20:30 | s/l | 320 | 0.10 | 106.129 | 106.129 | 101.629 | -139.65 | 11467.69 |
973 | 2024.06.21 20:40 | s/l | 317 | 0.10 | 106.162 | 106.162 | 101.662 | -140.73 | 11326.95 |
974 | 2024.06.21 20:40 | s/l | 321 | 0.10 | 106.166 | 106.166 | 101.666 | -139.65 | 11187.30 |
975 | 2024.06.24 07:40 | s/l | 322 | 0.10 | 106.206 | 106.206 | 101.706 | -140.73 | 11046.57 |
976 | 2024.06.24 07:59 | s/l | 325 | 0.10 | 106.261 | 106.261 | 101.761 | -139.65 | 10906.92 |
977 | 2024.06.24 08:20 | s/l | 318 | 0.10 | 106.284 | 106.284 | 101.784 | -140.73 | 10766.18 |
978 | 2024.06.26 01:30 | s/l | 323 | 0.10 | 106.429 | 106.429 | 101.929 | -142.90 | 10623.28 |
979 | 2024.06.26 01:30 | s/l | 324 | 0.10 | 106.455 | 106.455 | 101.955 | -141.82 | 10481.46 |
980 | 2024.06.26 01:40 | s/l | 327 | 0.10 | 106.611 | 106.611 | 102.111 | -141.82 | 10339.64 |
981 | 2024.06.26 02:05 | s/l | 326 | 0.10 | 106.689 | 106.689 | 102.189 | -141.82 | 10197.83 |
982 | 2024.06.28 04:00 | sell | 328 | 0.10 | 106.679 | 0.000 | 0.000 | ||
983 | 2024.06.28 04:00 | modify | 328 | 0.10 | 106.679 | 108.779 | 104.279 | ||
984 | 2024.07.09 17:40 | s/l | 328 | 0.10 | 108.779 | 108.779 | 104.279 | -142.90 | 10054.92 |
985 | 2024.08.07 16:00 | buy | 329 | 0.10 | 96.609 | 0.000 | 0.000 | ||
986 | 2024.08.07 16:00 | modify | 329 | 0.10 | 96.609 | 94.509 | 99.009 | ||
987 | 2024.08.07 20:00 | buy | 330 | 0.10 | 95.764 | 0.000 | 0.000 | ||
988 | 2024.08.07 20:00 | modify | 330 | 0.10 | 95.764 | 93.664 | 98.164 | ||
989 | 2024.08.08 00:00 | buy | 331 | 0.10 | 95.383 | 0.000 | 0.000 | ||
990 | 2024.08.08 00:00 | modify | 331 | 0.10 | 95.383 | 93.283 | 97.783 | ||
991 | 2024.08.08 04:00 | buy | 332 | 0.10 | 96.063 | 0.000 | 0.000 | ||
992 | 2024.08.08 04:00 | modify | 332 | 0.10 | 96.063 | 93.963 | 98.463 | ||
993 | 2024.08.08 08:00 | buy | 333 | 0.10 | 95.523 | 0.000 | 0.000 | ||
994 | 2024.08.08 08:00 | modify | 333 | 0.10 | 95.523 | 93.423 | 97.923 | ||
995 | 2024.08.08 12:00 | buy | 334 | 0.10 | 95.779 | 0.000 | 0.000 | ||
996 | 2024.08.08 12:00 | modify | 334 | 0.10 | 95.779 | 93.679 | 98.179 | ||
997 | 2024.08.08 16:00 | buy | 335 | 0.10 | 96.798 | 0.000 | 0.000 | ||
998 | 2024.08.08 16:00 | modify | 335 | 0.10 | 96.798 | 94.698 | 99.198 | ||
999 | 2024.08.08 20:00 | buy | 336 | 0.10 | 96.966 | 0.000 | 0.000 | ||
1000 | 2024.08.08 20:00 | modify | 336 | 0.10 | 96.966 | 94.866 | 99.366 | ||
1001 | 2024.08.09 00:00 | buy | 337 | 0.10 | 97.368 | 0.000 | 0.000 | ||
1002 | 2024.08.09 00:00 | modify | 337 | 0.10 | 97.368 | 95.268 | 99.768 | ||
1003 | 2024.08.09 04:00 | buy | 338 | 0.10 | 97.219 | 0.000 | 0.000 | ||
1004 | 2024.08.09 04:00 | modify | 338 | 0.10 | 97.219 | 95.119 | 99.619 | ||
1005 | 2024.08.09 08:00 | buy | 339 | 0.10 | 97.079 | 0.000 | 0.000 | ||
1006 | 2024.08.09 08:00 | modify | 339 | 0.10 | 97.079 | 94.979 | 99.479 | ||
1007 | 2024.08.09 12:00 | buy | 340 | 0.10 | 96.712 | 0.000 | 0.000 | ||
1008 | 2024.08.09 12:00 | modify | 340 | 0.10 | 96.712 | 94.612 | 99.112 | ||
1009 | 2024.08.09 16:00 | buy | 341 | 0.10 | 96.349 | 0.000 | 0.000 | ||
1010 | 2024.08.09 16:00 | modify | 341 | 0.10 | 96.349 | 94.249 | 98.749 | ||
1011 | 2024.08.09 20:00 | buy | 342 | 0.10 | 96.455 | 0.000 | 0.000 | ||
1012 | 2024.08.09 20:00 | modify | 342 | 0.10 | 96.455 | 94.355 | 98.855 | ||
1013 | 2024.08.12 00:00 | buy | 343 | 0.10 | 96.636 | 0.000 | 0.000 | ||
1014 | 2024.08.12 00:00 | modify | 343 | 0.10 | 96.636 | 94.536 | 99.036 | ||
1015 | 2024.08.12 04:00 | buy | 344 | 0.10 | 96.937 | 0.000 | 0.000 | ||
1016 | 2024.08.12 04:00 | modify | 344 | 0.10 | 96.937 | 94.837 | 99.337 | ||
1017 | 2024.08.12 08:00 | buy | 345 | 0.10 | 97.191 | 0.000 | 0.000 | ||
1018 | 2024.08.12 08:00 | modify | 345 | 0.10 | 97.191 | 95.091 | 99.591 | ||
1019 | 2024.08.12 12:00 | buy | 346 | 0.10 | 97.384 | 0.000 | 0.000 | ||
1020 | 2024.08.12 12:00 | modify | 346 | 0.10 | 97.384 | 95.284 | 99.784 | ||
1021 | 2024.08.12 13:40 | t/p | 331 | 0.10 | 97.783 | 93.283 | 97.783 | 152.97 | 10207.90 |
1022 | 2024.08.14 20:00 | buy | 347 | 0.10 | 97.240 | 0.000 | 0.000 | ||
1023 | 2024.08.14 20:00 | modify | 347 | 0.10 | 97.240 | 95.140 | 99.640 | ||
1024 | 2024.08.15 00:00 | buy | 348 | 0.10 | 97.192 | 0.000 | 0.000 | ||
1025 | 2024.08.15 00:00 | modify | 348 | 0.10 | 97.192 | 95.092 | 99.592 | ||
1026 | 2024.08.15 04:00 | buy | 349 | 0.10 | 97.595 | 0.000 | 0.000 | ||
1027 | 2024.08.15 04:00 | modify | 349 | 0.10 | 97.595 | 95.495 | 99.995 | ||
1028 | 2024.08.15 08:00 | close | 349 | 0.10 | 97.512 | 95.495 | 99.995 | -5.26 | 10202.64 |
1029 | 2024.08.15 08:00 | buy | 350 | 0.10 | 97.542 | 0.000 | 0.000 | ||
1030 | 2024.08.15 08:00 | modify | 350 | 0.10 | 97.542 | 95.442 | 99.942 | ||
1031 | 2024.08.15 12:00 | close | 350 | 0.10 | 97.614 | 95.442 | 99.942 | 4.57 | 10207.21 |
1032 | 2024.08.15 12:00 | buy | 351 | 0.10 | 97.644 | 0.000 | 0.000 | ||
1033 | 2024.08.15 12:00 | modify | 351 | 0.10 | 97.644 | 95.544 | 100.044 | ||
1034 | 2024.08.15 12:20 | t/p | 333 | 0.10 | 97.923 | 93.423 | 97.923 | 154.95 | 10362.16 |
1035 | 2024.08.15 12:30 | t/p | 330 | 0.10 | 98.164 | 93.664 | 98.164 | 156.14 | 10518.30 |
1036 | 2024.08.15 12:30 | t/p | 334 | 0.10 | 98.179 | 93.679 | 98.179 | 154.95 | 10673.26 |
1037 | 2024.08.15 12:40 | t/p | 332 | 0.10 | 98.463 | 93.963 | 98.463 | 154.95 | 10828.21 |
1038 | 2024.08.15 14:40 | t/p | 341 | 0.10 | 98.749 | 94.249 | 98.749 | 154.57 | 10982.78 |
1039 | 2024.08.16 06:40 | t/p | 342 | 0.10 | 98.855 | 94.355 | 98.855 | 154.96 | 11137.74 |
1040 | 2024.08.16 12:00 | sell | 352 | 0.10 | 98.193 | 0.000 | 0.000 | ||
1041 | 2024.08.16 12:00 | modify | 352 | 0.10 | 98.193 | 100.293 | 95.793 | ||
1042 | 2024.08.16 12:00 | close | 351 | 0.10 | 98.193 | 95.544 | 100.044 | 35.21 | 11172.94 |
1043 | 2024.08.16 12:00 | close | 348 | 0.10 | 98.193 | 95.092 | 99.592 | 63.87 | 11236.81 |
1044 | 2024.08.16 12:00 | close | 347 | 0.10 | 98.193 | 95.140 | 99.640 | 62.01 | 11298.83 |
1045 | 2024.08.16 12:00 | close | 346 | 0.10 | 98.193 | 95.284 | 99.784 | 53.68 | 11352.50 |
1046 | 2024.08.16 12:00 | close | 345 | 0.10 | 98.193 | 95.091 | 99.591 | 65.92 | 11418.42 |
1047 | 2024.08.16 12:00 | close | 344 | 0.10 | 98.193 | 94.837 | 99.337 | 82.02 | 11500.44 |
1048 | 2024.08.16 12:00 | close | 343 | 0.10 | 98.193 | 94.536 | 99.036 | 101.11 | 11601.54 |
1049 | 2024.08.16 12:00 | close | 340 | 0.10 | 98.193 | 94.612 | 99.112 | 96.68 | 11698.23 |
1050 | 2024.08.16 12:00 | close | 339 | 0.10 | 98.193 | 94.979 | 99.479 | 73.41 | 11771.64 |
1051 | 2024.08.16 12:00 | close | 338 | 0.10 | 98.193 | 95.119 | 99.619 | 64.53 | 11836.17 |
1052 | 2024.08.16 12:00 | close | 337 | 0.10 | 98.193 | 95.268 | 99.768 | 55.08 | 11891.26 |
1053 | 2024.08.16 12:00 | close | 336 | 0.10 | 98.193 | 94.866 | 99.366 | 80.97 | 11972.22 |
1054 | 2024.08.16 12:00 | close | 335 | 0.10 | 98.193 | 94.698 | 99.198 | 91.63 | 12063.85 |
1055 | 2024.08.16 12:00 | close | 329 | 0.10 | 98.193 | 94.509 | 99.009 | 104.80 | 12168.65 |
1056 | 2024.08.16 16:00 | sell | 353 | 0.10 | 98.488 | 0.000 | 0.000 | ||
1057 | 2024.08.16 16:00 | modify | 353 | 0.10 | 98.488 | 100.588 | 96.088 | ||
1058 | 2024.08.16 20:00 | sell | 354 | 0.10 | 98.501 | 0.000 | 0.000 | ||
1059 | 2024.08.16 20:00 | modify | 354 | 0.10 | 98.501 | 100.601 | 96.101 | ||
1060 | 2024.08.19 04:00 | sell | 355 | 0.10 | 97.982 | 0.000 | 0.000 | ||
1061 | 2024.08.19 04:00 | modify | 355 | 0.10 | 97.982 | 100.082 | 95.582 | ||
1062 | 2024.08.19 08:00 | sell | 356 | 0.10 | 97.729 | 0.000 | 0.000 | ||
1063 | 2024.08.19 08:00 | modify | 356 | 0.10 | 97.729 | 99.829 | 95.329 | ||
1064 | 2024.08.19 12:00 | sell | 357 | 0.10 | 97.822 | 0.000 | 0.000 | ||
1065 | 2024.08.19 12:00 | modify | 357 | 0.10 | 97.822 | 99.922 | 95.422 | ||
1066 | 2024.08.19 16:00 | sell | 358 | 0.10 | 98.311 | 0.000 | 0.000 | ||
1067 | 2024.08.19 16:00 | modify | 358 | 0.10 | 98.311 | 100.411 | 95.911 | ||
1068 | 2024.08.19 20:00 | sell | 359 | 0.10 | 98.711 | 0.000 | 0.000 | ||
1069 | 2024.08.19 20:00 | modify | 359 | 0.10 | 98.711 | 100.811 | 96.311 | ||
1070 | 2024.08.20 00:00 | sell | 360 | 0.10 | 98.794 | 0.000 | 0.000 | ||
1071 | 2024.08.20 00:00 | modify | 360 | 0.10 | 98.794 | 100.894 | 96.394 | ||
1072 | 2024.08.20 04:00 | sell | 361 | 0.10 | 98.795 | 0.000 | 0.000 | ||
1073 | 2024.08.20 04:00 | modify | 361 | 0.10 | 98.795 | 100.895 | 96.395 | ||
1074 | 2024.08.20 08:00 | sell | 362 | 0.10 | 98.578 | 0.000 | 0.000 | ||
1075 | 2024.08.20 08:00 | modify | 362 | 0.10 | 98.578 | 100.678 | 96.178 | ||
1076 | 2024.08.20 12:00 | sell | 363 | 0.10 | 98.561 | 0.000 | 0.000 | ||
1077 | 2024.08.20 12:00 | modify | 363 | 0.10 | 98.561 | 100.661 | 96.161 | ||
1078 | 2024.08.20 16:00 | sell | 364 | 0.10 | 98.200 | 0.000 | 0.000 | ||
1079 | 2024.08.20 16:00 | modify | 364 | 0.10 | 98.200 | 100.300 | 95.800 | ||
1080 | 2024.08.20 20:00 | sell | 365 | 0.10 | 98.055 | 0.000 | 0.000 | ||
1081 | 2024.08.20 20:00 | modify | 365 | 0.10 | 98.055 | 100.155 | 95.655 | ||
1082 | 2024.08.21 00:00 | sell | 366 | 0.10 | 98.036 | 0.000 | 0.000 | ||
1083 | 2024.08.21 00:00 | modify | 366 | 0.10 | 98.036 | 100.136 | 95.636 | ||
1084 | 2024.08.21 04:00 | sell | 367 | 0.10 | 98.119 | 0.000 | 0.000 | ||
1085 | 2024.08.21 04:00 | modify | 367 | 0.10 | 98.119 | 100.219 | 95.719 | ||
1086 | 2024.08.21 08:00 | sell | 368 | 0.10 | 98.423 | 0.000 | 0.000 | ||
1087 | 2024.08.21 08:00 | modify | 368 | 0.10 | 98.423 | 100.523 | 96.023 | ||
1088 | 2024.08.21 12:00 | sell | 369 | 0.10 | 98.426 | 0.000 | 0.000 | ||
1089 | 2024.08.21 12:00 | modify | 369 | 0.10 | 98.426 | 100.526 | 96.026 | ||
1090 | 2024.08.21 16:00 | sell | 370 | 0.10 | 98.003 | 0.000 | 0.000 | ||
1091 | 2024.08.21 16:00 | modify | 370 | 0.10 | 98.003 | 100.103 | 95.603 | ||
1092 | 2024.08.21 20:00 | sell | 371 | 0.10 | 97.768 | 0.000 | 0.000 | ||
1093 | 2024.08.21 20:00 | modify | 371 | 0.10 | 97.768 | 99.868 | 95.368 | ||
1094 | 2024.08.22 00:00 | close | 356 | 0.10 | 97.977 | 99.829 | 95.329 | -21.14 | 12147.51 |
1095 | 2024.08.22 00:00 | sell | 372 | 0.10 | 97.947 | 0.000 | 0.000 | ||
1096 | 2024.08.22 00:00 | modify | 372 | 0.10 | 97.947 | 100.047 | 95.547 | ||
1097 | 2024.08.22 04:00 | close | 371 | 0.10 | 97.826 | 99.868 | 95.368 | -6.93 | 12140.58 |
1098 | 2024.08.22 04:00 | sell | 373 | 0.10 | 97.796 | 0.000 | 0.000 | ||
1099 | 2024.08.22 04:00 | modify | 373 | 0.10 | 97.796 | 99.896 | 95.396 | ||
1100 | 2024.08.22 08:00 | close | 357 | 0.10 | 98.050 | 99.922 | 95.422 | -19.88 | 12120.71 |
1101 | 2024.08.22 08:00 | sell | 374 | 0.10 | 98.020 | 0.000 | 0.000 | ||
1102 | 2024.08.22 08:00 | modify | 374 | 0.10 | 98.020 | 100.120 | 95.620 | ||
1103 | 2024.08.22 12:00 | close | 373 | 0.10 | 98.289 | 99.896 | 95.396 | -31.25 | 12089.46 |
1104 | 2024.08.22 12:00 | sell | 375 | 0.10 | 98.259 | 0.000 | 0.000 | ||
1105 | 2024.08.22 12:00 | modify | 375 | 0.10 | 98.259 | 100.359 | 95.859 | ||
1106 | 2024.08.22 16:00 | close | 355 | 0.10 | 97.936 | 100.082 | 95.582 | -2.50 | 12086.96 |
1107 | 2024.08.22 16:00 | sell | 376 | 0.10 | 97.906 | 0.000 | 0.000 | ||
1108 | 2024.08.22 16:00 | modify | 376 | 0.10 | 97.906 | 100.006 | 95.506 | ||
1109 | 2024.08.22 20:00 | close | 376 | 0.10 | 98.108 | 100.006 | 95.506 | -12.81 | 12074.15 |
1110 | 2024.08.22 20:00 | sell | 377 | 0.10 | 98.078 | 0.000 | 0.000 | ||
1111 | 2024.08.22 20:00 | modify | 377 | 0.10 | 98.078 | 100.178 | 95.678 | ||
1112 | 2024.08.23 00:00 | close | 372 | 0.10 | 98.089 | 100.047 | 95.547 | -10.08 | 12064.06 |
1113 | 2024.08.23 00:00 | sell | 378 | 0.10 | 98.059 | 0.000 | 0.000 | ||
1114 | 2024.08.23 00:00 | modify | 378 | 0.10 | 98.059 | 100.159 | 95.659 | ||
1115 | 2024.08.23 04:00 | close | 370 | 0.10 | 97.876 | 100.103 | 95.603 | 3.72 | 12067.78 |
1116 | 2024.08.23 04:00 | sell | 379 | 0.10 | 97.846 | 0.000 | 0.000 | ||
1117 | 2024.08.23 04:00 | modify | 379 | 0.10 | 97.846 | 99.946 | 95.446 | ||
1118 | 2024.08.23 08:00 | close | 379 | 0.10 | 98.072 | 99.946 | 95.446 | -14.33 | 12053.45 |
1119 | 2024.08.23 08:00 | sell | 380 | 0.10 | 98.042 | 0.000 | 0.000 | ||
1120 | 2024.08.23 08:00 | modify | 380 | 0.10 | 98.042 | 100.142 | 95.642 | ||
1121 | 2024.08.23 12:00 | close | 366 | 0.10 | 98.330 | 100.136 | 95.636 | -22.97 | 12030.48 |
1122 | 2024.08.23 12:00 | sell | 381 | 0.10 | 98.300 | 0.000 | 0.000 | ||
1123 | 2024.08.23 12:00 | modify | 381 | 0.10 | 98.300 | 100.400 | 95.900 | ||
1124 | 2024.08.23 16:00 | close | 365 | 0.10 | 98.191 | 100.155 | 95.655 | -14.04 | 12016.44 |
1125 | 2024.08.23 16:00 | sell | 382 | 0.10 | 98.161 | 0.000 | 0.000 | ||
1126 | 2024.08.23 16:00 | modify | 382 | 0.10 | 98.161 | 100.261 | 95.761 | ||
1127 | 2024.08.23 20:00 | close | 374 | 0.10 | 98.044 | 100.120 | 95.620 | -2.60 | 12013.84 |
1128 | 2024.08.23 20:00 | sell | 383 | 0.10 | 98.014 | 0.000 | 0.000 | ||
1129 | 2024.08.23 20:00 | modify | 383 | 0.10 | 98.014 | 100.114 | 95.614 | ||
1130 | 2024.08.26 00:00 | close | 383 | 0.10 | 97.717 | 100.114 | 95.614 | 17.75 | 12031.58 |
1131 | 2024.08.26 00:00 | sell | 384 | 0.10 | 97.687 | 0.000 | 0.000 | ||
1132 | 2024.08.26 00:00 | modify | 384 | 0.10 | 97.687 | 99.787 | 95.287 | ||
1133 | 2024.08.26 04:00 | close | 384 | 0.10 | 97.626 | 99.787 | 95.287 | 3.86 | 12035.44 |
1134 | 2024.08.26 04:00 | sell | 385 | 0.10 | 97.596 | 0.000 | 0.000 | ||
1135 | 2024.08.26 04:00 | modify | 385 | 0.10 | 97.596 | 99.696 | 95.196 | ||
1136 | 2024.08.26 08:00 | close | 385 | 0.10 | 97.501 | 99.696 | 95.196 | 6.02 | 12041.46 |
1137 | 2024.08.26 08:00 | sell | 386 | 0.10 | 97.471 | 0.000 | 0.000 | ||
1138 | 2024.08.26 08:00 | modify | 386 | 0.10 | 97.471 | 99.571 | 95.071 | ||
1139 | 2024.08.26 12:00 | close | 386 | 0.10 | 97.591 | 99.571 | 95.071 | -7.61 | 12033.85 |
1140 | 2024.08.26 12:00 | sell | 387 | 0.10 | 97.561 | 0.000 | 0.000 | ||
1141 | 2024.08.26 12:00 | modify | 387 | 0.10 | 97.561 | 99.661 | 95.161 | ||
1142 | 2024.08.26 16:00 | close | 387 | 0.10 | 97.886 | 99.661 | 95.161 | -20.60 | 12013.25 |
1143 | 2024.08.26 16:00 | sell | 388 | 0.10 | 97.856 | 0.000 | 0.000 | ||
1144 | 2024.08.26 16:00 | modify | 388 | 0.10 | 97.856 | 99.956 | 95.456 | ||
1145 | 2024.08.26 20:00 | close | 388 | 0.10 | 97.969 | 99.956 | 95.456 | -7.17 | 12006.08 |
1146 | 2024.08.26 20:00 | sell | 389 | 0.10 | 97.939 | 0.000 | 0.000 | ||
1147 | 2024.08.26 20:00 | modify | 389 | 0.10 | 97.939 | 100.039 | 95.539 | ||
1148 | 2024.08.27 00:00 | close | 389 | 0.10 | 97.903 | 100.039 | 95.539 | 1.20 | 12007.28 |
1149 | 2024.08.27 00:00 | sell | 390 | 0.10 | 97.873 | 0.000 | 0.000 | ||
1150 | 2024.08.27 00:00 | modify | 390 | 0.10 | 97.873 | 99.973 | 95.473 | ||
1151 | 2024.08.27 04:00 | close | 390 | 0.10 | 98.279 | 99.973 | 95.473 | -25.74 | 11981.54 |
1152 | 2024.08.27 04:00 | sell | 391 | 0.10 | 98.249 | 0.000 | 0.000 | ||
1153 | 2024.08.27 04:00 | modify | 391 | 0.10 | 98.249 | 100.349 | 95.849 | ||
1154 | 2024.08.27 08:00 | close | 380 | 0.10 | 98.227 | 100.142 | 95.642 | -13.90 | 11967.64 |
1155 | 2024.08.27 08:00 | sell | 392 | 0.10 | 98.197 | 0.000 | 0.000 | ||
1156 | 2024.08.27 08:00 | modify | 392 | 0.10 | 98.197 | 100.297 | 95.797 | ||
1157 | 2024.08.27 12:00 | close | 367 | 0.10 | 98.049 | 100.219 | 95.719 | -2.06 | 11965.58 |
1158 | 2024.08.27 12:00 | sell | 393 | 0.10 | 98.019 | 0.000 | 0.000 | ||
1159 | 2024.08.27 12:00 | modify | 393 | 0.10 | 98.019 | 100.119 | 95.619 | ||
1160 | 2024.08.27 16:00 | close | 393 | 0.10 | 97.816 | 100.119 | 95.619 | 12.88 | 11978.46 |
1161 | 2024.08.27 16:00 | sell | 394 | 0.10 | 97.786 | 0.000 | 0.000 | ||
1162 | 2024.08.27 16:00 | modify | 394 | 0.10 | 97.786 | 99.886 | 95.386 | ||
1163 | 2024.08.27 20:00 | close | 394 | 0.10 | 97.828 | 99.886 | 95.386 | -2.66 | 11975.80 |
1164 | 2024.08.27 20:00 | sell | 395 | 0.10 | 97.798 | 0.000 | 0.000 | ||
1165 | 2024.08.27 20:00 | modify | 395 | 0.10 | 97.798 | 99.898 | 95.398 | ||
1166 | 2024.08.28 00:00 | close | 395 | 0.10 | 97.743 | 99.898 | 95.398 | 2.40 | 11978.20 |
1167 | 2024.08.28 00:00 | sell | 396 | 0.10 | 97.713 | 0.000 | 0.000 | ||
1168 | 2024.08.28 00:00 | modify | 396 | 0.10 | 97.713 | 99.813 | 95.313 | ||
1169 | 2024.08.28 04:00 | close | 396 | 0.10 | 98.235 | 99.813 | 95.313 | -33.10 | 11945.10 |
1170 | 2024.08.28 04:00 | sell | 397 | 0.10 | 98.205 | 0.000 | 0.000 | ||
1171 | 2024.08.28 04:00 | modify | 397 | 0.10 | 98.205 | 100.305 | 95.805 | ||
1172 | 2024.08.28 08:00 | close | 378 | 0.10 | 98.260 | 100.159 | 95.659 | -16.00 | 11929.10 |
1173 | 2024.08.28 08:00 | sell | 398 | 0.10 | 98.230 | 0.000 | 0.000 | ||
1174 | 2024.08.28 08:00 | modify | 398 | 0.10 | 98.230 | 100.330 | 95.830 | ||
1175 | 2024.08.28 12:00 | close | 377 | 0.10 | 97.864 | 100.178 | 95.678 | 9.24 | 11938.33 |
1176 | 2024.08.28 12:00 | sell | 399 | 0.10 | 97.834 | 0.000 | 0.000 | ||
1177 | 2024.08.28 12:00 | modify | 399 | 0.10 | 97.834 | 99.934 | 95.434 | ||
1178 | 2024.08.28 16:00 | close | 399 | 0.10 | 97.991 | 99.934 | 95.434 | -9.95 | 11928.38 |
1179 | 2024.08.28 16:00 | sell | 400 | 0.10 | 97.961 | 0.000 | 0.000 | ||
1180 | 2024.08.28 16:00 | modify | 400 | 0.10 | 97.961 | 100.061 | 95.561 | ||
1181 | 2024.08.28 20:00 | close | 400 | 0.10 | 98.133 | 100.061 | 95.561 | -10.90 | 11917.48 |
1182 | 2024.08.28 20:00 | sell | 401 | 0.10 | 98.103 | 0.000 | 0.000 | ||
1183 | 2024.08.28 20:00 | modify | 401 | 0.10 | 98.103 | 100.203 | 95.703 | ||
1184 | 2024.08.29 00:00 | close | 352 | 0.10 | 97.999 | 100.293 | 95.793 | -1.79 | 11915.70 |
1185 | 2024.08.29 00:00 | sell | 402 | 0.10 | 97.969 | 0.000 | 0.000 | ||
1186 | 2024.08.29 00:00 | modify | 402 | 0.10 | 97.969 | 100.069 | 95.569 | ||
1187 | 2024.08.29 04:00 | close | 402 | 0.10 | 98.259 | 100.069 | 95.569 | -18.38 | 11897.32 |
1188 | 2024.08.29 04:00 | sell | 403 | 0.10 | 98.229 | 0.000 | 0.000 | ||
1189 | 2024.08.29 04:00 | modify | 403 | 0.10 | 98.229 | 100.329 | 95.829 | ||
1190 | 2024.08.29 08:00 | close | 364 | 0.10 | 98.617 | 100.300 | 95.800 | -38.36 | 11858.96 |
1191 | 2024.08.29 08:00 | sell | 404 | 0.10 | 98.587 | 0.000 | 0.000 | ||
1192 | 2024.08.29 08:00 | modify | 404 | 0.10 | 98.587 | 100.687 | 96.187 | ||
1193 | 2024.08.29 12:00 | close | 401 | 0.10 | 98.602 | 100.203 | 95.703 | -34.89 | 11824.07 |
1194 | 2024.08.29 12:00 | sell | 405 | 0.10 | 98.572 | 0.000 | 0.000 | ||
1195 | 2024.08.29 12:00 | modify | 405 | 0.10 | 98.572 | 100.672 | 96.172 | ||
1196 | 2024.08.29 16:00 | close | 382 | 0.10 | 98.689 | 100.261 | 95.761 | -39.98 | 11784.09 |
1197 | 2024.08.29 16:00 | sell | 406 | 0.10 | 98.659 | 0.000 | 0.000 | ||
1198 | 2024.08.29 16:00 | modify | 406 | 0.10 | 98.659 | 100.759 | 96.259 | ||
1199 | 2024.08.29 20:00 | close | 358 | 0.10 | 98.534 | 100.411 | 95.911 | -27.14 | 11756.94 |
1200 | 2024.08.29 20:00 | sell | 407 | 0.10 | 98.504 | 0.000 | 0.000 | ||
1201 | 2024.08.29 20:00 | modify | 407 | 0.10 | 98.504 | 100.604 | 96.104 | ||
1202 | 2024.08.30 00:00 | close | 392 | 0.10 | 98.489 | 100.297 | 95.797 | -23.94 | 11733.01 |
1203 | 2024.08.30 00:00 | sell | 408 | 0.10 | 98.459 | 0.000 | 0.000 | ||
1204 | 2024.08.30 00:00 | modify | 408 | 0.10 | 98.459 | 100.559 | 96.059 | ||
1205 | 2024.08.30 04:00 | close | 375 | 0.10 | 98.569 | 100.359 | 95.859 | -28.33 | 11704.68 |
1206 | 2024.08.30 04:00 | sell | 409 | 0.10 | 98.539 | 0.000 | 0.000 | ||
1207 | 2024.08.30 04:00 | modify | 409 | 0.10 | 98.539 | 100.639 | 96.139 | ||
1208 | 2024.08.30 08:00 | close | 397 | 0.10 | 98.703 | 100.305 | 95.805 | -35.90 | 11668.77 |
1209 | 2024.08.30 08:00 | sell | 410 | 0.10 | 98.673 | 0.000 | 0.000 | ||
1210 | 2024.08.30 08:00 | modify | 410 | 0.10 | 98.673 | 100.773 | 96.273 | ||
1211 | 2024.08.30 16:00 | close | 398 | 0.10 | 98.762 | 100.330 | 95.830 | -38.07 | 11630.70 |
1212 | 2024.08.30 16:00 | sell | 411 | 0.10 | 98.732 | 0.000 | 0.000 | ||
1213 | 2024.08.30 16:00 | modify | 411 | 0.10 | 98.732 | 100.832 | 96.332 | ||
1214 | 2024.09.04 23:30 | t/p | 360 | 0.10 | 96.394 | 100.894 | 96.394 | 135.92 | 11766.62 |
1215 | 2024.09.04 23:30 | t/p | 361 | 0.10 | 96.395 | 100.895 | 96.395 | 135.92 | 11902.53 |
1216 | 2024.09.04 23:40 | t/p | 359 | 0.10 | 96.311 | 100.811 | 96.311 | 134.83 | 12037.37 |
1217 | 2024.09.04 23:40 | t/p | 406 | 0.10 | 96.259 | 100.759 | 96.259 | 147.84 | 12185.20 |
1218 | 2024.09.04 23:40 | t/p | 410 | 0.10 | 96.273 | 100.773 | 96.273 | 148.92 | 12334.12 |
1219 | 2024.09.04 23:40 | t/p | 411 | 0.10 | 96.332 | 100.832 | 96.332 | 148.92 | 12483.04 |
1220 | 2024.09.05 12:40 | t/p | 362 | 0.10 | 96.178 | 100.678 | 96.178 | 132.67 | 12615.71 |
1221 | 2024.09.05 12:40 | t/p | 363 | 0.10 | 96.161 | 100.661 | 96.161 | 132.67 | 12748.38 |
1222 | 2024.09.05 12:40 | t/p | 404 | 0.10 | 96.187 | 100.687 | 96.187 | 144.59 | 12892.96 |
1223 | 2024.09.05 12:40 | t/p | 405 | 0.10 | 96.172 | 100.672 | 96.172 | 144.59 | 13037.55 |
1224 | 2024.09.05 12:40 | t/p | 409 | 0.10 | 96.139 | 100.639 | 96.139 | 145.68 | 13183.23 |
1225 | 2024.09.06 05:20 | t/p | 407 | 0.10 | 96.104 | 100.604 | 96.104 | 143.51 | 13326.74 |
1226 | 2024.09.06 05:30 | t/p | 353 | 0.10 | 96.088 | 100.588 | 96.088 | 129.42 | 13456.15 |
1227 | 2024.09.06 05:30 | t/p | 354 | 0.10 | 96.101 | 100.601 | 96.101 | 129.43 | 13585.58 |
1228 | 2024.09.06 05:30 | t/p | 368 | 0.10 | 96.023 | 100.523 | 96.023 | 132.67 | 13718.25 |
1229 | 2024.09.06 05:30 | t/p | 369 | 0.10 | 96.026 | 100.526 | 96.026 | 132.67 | 13850.91 |
1230 | 2024.09.06 05:30 | t/p | 408 | 0.10 | 96.059 | 100.559 | 96.059 | 144.59 | 13995.50 |
1231 | 2024.09.06 05:40 | t/p | 381 | 0.10 | 95.900 | 100.400 | 95.900 | 137.00 | 14132.50 |
1232 | 2024.09.06 05:40 | t/p | 391 | 0.10 | 95.849 | 100.349 | 95.849 | 139.17 | 14271.67 |
1233 | 2024.09.06 05:40 | t/p | 403 | 0.10 | 95.829 | 100.329 | 95.829 | 143.50 | 14415.17 |
1234 | 2024.09.12 04:00 | buy | 412 | 0.10 | 95.392 | 0.000 | 0.000 | ||
1235 | 2024.09.12 04:00 | modify | 412 | 0.10 | 95.392 | 93.292 | 97.792 | ||
1236 | 2024.09.12 08:00 | buy | 413 | 0.10 | 95.251 | 0.000 | 0.000 | ||
1237 | 2024.09.12 08:00 | modify | 413 | 0.10 | 95.251 | 93.151 | 97.651 | ||
1238 | 2024.09.12 12:00 | buy | 414 | 0.10 | 95.212 | 0.000 | 0.000 | ||
1239 | 2024.09.12 12:00 | modify | 414 | 0.10 | 95.212 | 93.112 | 97.612 | ||
1240 | 2024.09.12 16:00 | buy | 415 | 0.10 | 95.266 | 0.000 | 0.000 | ||
1241 | 2024.09.12 16:00 | modify | 415 | 0.10 | 95.266 | 93.166 | 97.666 | ||
1242 | 2024.09.12 20:00 | buy | 416 | 0.10 | 95.423 | 0.000 | 0.000 | ||
1243 | 2024.09.12 20:00 | modify | 416 | 0.10 | 95.423 | 93.323 | 97.823 | ||
1244 | 2024.09.13 00:00 | buy | 417 | 0.10 | 95.212 | 0.000 | 0.000 | ||
1245 | 2024.09.13 00:00 | modify | 417 | 0.10 | 95.212 | 93.112 | 97.612 | ||
1246 | 2024.09.13 04:00 | buy | 418 | 0.10 | 94.876 | 0.000 | 0.000 | ||
1247 | 2024.09.13 04:00 | modify | 418 | 0.10 | 94.876 | 92.776 | 97.276 | ||
1248 | 2024.09.13 08:00 | buy | 419 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1249 | 2024.09.13 08:00 | modify | 419 | 0.10 | 94.727 | 92.627 | 97.127 | ||
1250 | 2024.09.17 08:00 | buy | 420 | 0.10 | 95.138 | 0.000 | 0.000 | ||
1251 | 2024.09.17 08:00 | modify | 420 | 0.10 | 95.138 | 93.038 | 97.538 | ||
1252 | 2024.09.17 12:00 | buy | 421 | 0.10 | 95.127 | 0.000 | 0.000 | ||
1253 | 2024.09.17 12:00 | modify | 421 | 0.10 | 95.127 | 93.027 | 97.527 | ||
1254 | 2024.09.17 16:00 | buy | 422 | 0.10 | 95.777 | 0.000 | 0.000 | ||
1255 | 2024.09.17 16:00 | modify | 422 | 0.10 | 95.777 | 93.677 | 98.177 | ||
1256 | 2024.09.18 04:00 | close | 422 | 0.10 | 95.611 | 93.677 | 98.177 | -10.12 | 14405.04 |
1257 | 2024.09.18 04:00 | close | 421 | 0.10 | 95.611 | 93.027 | 97.527 | 31.10 | 14436.14 |
1258 | 2024.09.18 04:00 | close | 420 | 0.10 | 95.611 | 93.038 | 97.538 | 30.40 | 14466.54 |
1259 | 2024.09.18 04:00 | close | 419 | 0.10 | 95.611 | 92.627 | 97.127 | 57.25 | 14523.79 |
1260 | 2024.09.18 04:00 | close | 418 | 0.10 | 95.611 | 92.776 | 97.276 | 47.80 | 14571.58 |
1261 | 2024.09.18 04:00 | close | 417 | 0.10 | 95.611 | 93.112 | 97.612 | 26.50 | 14598.08 |
1262 | 2024.09.18 04:00 | close | 416 | 0.10 | 95.611 | 93.323 | 97.823 | 13.51 | 14611.60 |
1263 | 2024.09.18 04:00 | close | 415 | 0.10 | 95.611 | 93.166 | 97.666 | 23.46 | 14635.06 |
1264 | 2024.09.18 04:00 | close | 414 | 0.10 | 95.611 | 93.112 | 97.612 | 26.89 | 14661.96 |
1265 | 2024.09.18 04:00 | close | 413 | 0.10 | 95.611 | 93.151 | 97.651 | 24.41 | 14686.37 |
1266 | 2024.09.18 04:00 | close | 412 | 0.10 | 95.611 | 93.292 | 97.792 | 15.47 | 14701.85 |
1267 | 2024.09.18 16:00 | sell | 423 | 0.10 | 95.917 | 0.000 | 0.000 | ||
1268 | 2024.09.18 16:00 | modify | 423 | 0.10 | 95.917 | 98.017 | 93.517 | ||
1269 | 2024.09.18 20:00 | sell | 424 | 0.10 | 96.123 | 0.000 | 0.000 | ||
1270 | 2024.09.18 20:00 | modify | 424 | 0.10 | 96.123 | 98.223 | 93.723 | ||
1271 | 2024.09.20 08:40 | s/l | 423 | 0.10 | 98.017 | 98.017 | 93.517 | -137.48 | 14564.36 |
1272 | 2024.09.20 10:40 | s/l | 424 | 0.10 | 98.223 | 98.223 | 93.723 | -137.48 | 14426.88 |
1273 | 2024.10.07 12:00 | sell | 425 | 0.10 | 100.727 | 0.000 | 0.000 | ||
1274 | 2024.10.07 12:00 | modify | 425 | 0.10 | 100.727 | 102.827 | 98.327 | ||
1275 | 2024.10.07 16:00 | sell | 426 | 0.10 | 100.124 | 0.000 | 0.000 | ||
1276 | 2024.10.07 16:00 | modify | 426 | 0.10 | 100.124 | 102.224 | 97.724 | ||
1277 | 2024.10.07 20:00 | sell | 427 | 0.10 | 100.028 | 0.000 | 0.000 | ||
1278 | 2024.10.07 20:00 | modify | 427 | 0.10 | 100.028 | 102.128 | 97.628 | ||
1279 | 2024.10.09 00:00 | sell | 428 | 0.10 | 99.833 | 0.000 | 0.000 | ||
1280 | 2024.10.09 00:00 | modify | 428 | 0.10 | 99.833 | 101.933 | 97.433 | ||
1281 | 2024.10.09 04:00 | sell | 429 | 0.10 | 99.808 | 0.000 | 0.000 | ||
1282 | 2024.10.09 04:00 | modify | 429 | 0.10 | 99.808 | 101.908 | 97.408 | ||
1283 | 2024.10.09 08:00 | sell | 430 | 0.10 | 99.985 | 0.000 | 0.000 | ||
1284 | 2024.10.09 08:00 | modify | 430 | 0.10 | 99.985 | 102.085 | 97.585 | ||
1285 | 2024.10.09 12:00 | sell | 431 | 0.10 | 100.063 | 0.000 | 0.000 | ||
1286 | 2024.10.09 12:00 | modify | 431 | 0.10 | 100.063 | 102.163 | 97.663 | ||
1287 | 2024.10.09 16:00 | sell | 432 | 0.10 | 100.322 | 0.000 | 0.000 | ||
1288 | 2024.10.09 16:00 | modify | 432 | 0.10 | 100.322 | 102.422 | 97.922 | ||
1289 | 2024.10.09 20:00 | sell | 433 | 0.10 | 100.248 | 0.000 | 0.000 | ||
1290 | 2024.10.09 20:00 | modify | 433 | 0.10 | 100.248 | 102.348 | 97.848 | ||
1291 | 2024.10.10 00:00 | sell | 434 | 0.10 | 100.144 | 0.000 | 0.000 | ||
1292 | 2024.10.10 00:00 | modify | 434 | 0.10 | 100.144 | 102.244 | 97.744 | ||
1293 | 2024.10.10 04:00 | sell | 435 | 0.10 | 100.464 | 0.000 | 0.000 | ||
1294 | 2024.10.10 04:00 | modify | 435 | 0.10 | 100.464 | 102.564 | 98.064 | ||
1295 | 2024.10.10 08:00 | sell | 436 | 0.10 | 100.267 | 0.000 | 0.000 | ||
1296 | 2024.10.10 08:00 | modify | 436 | 0.10 | 100.267 | 102.367 | 97.867 | ||
1297 | 2024.10.10 12:00 | sell | 437 | 0.10 | 100.050 | 0.000 | 0.000 | ||
1298 | 2024.10.10 12:00 | modify | 437 | 0.10 | 100.050 | 102.150 | 97.650 | ||
1299 | 2024.10.10 16:00 | sell | 438 | 0.10 | 100.016 | 0.000 | 0.000 | ||
1300 | 2024.10.10 16:00 | modify | 438 | 0.10 | 100.016 | 102.116 | 97.616 | ||
1301 | 2024.10.10 20:00 | sell | 439 | 0.10 | 100.095 | 0.000 | 0.000 | ||
1302 | 2024.10.10 20:00 | modify | 439 | 0.10 | 100.095 | 102.195 | 97.695 | ||
1303 | 2024.10.11 00:00 | sell | 440 | 0.10 | 100.242 | 0.000 | 0.000 | ||
1304 | 2024.10.11 00:00 | modify | 440 | 0.10 | 100.242 | 102.342 | 97.842 | ||
1305 | 2024.10.11 04:00 | sell | 441 | 0.10 | 100.349 | 0.000 | 0.000 | ||
1306 | 2024.10.11 04:00 | modify | 441 | 0.10 | 100.349 | 102.449 | 97.949 | ||
1307 | 2024.10.11 08:00 | sell | 442 | 0.10 | 100.311 | 0.000 | 0.000 | ||
1308 | 2024.10.11 08:00 | modify | 442 | 0.10 | 100.311 | 102.411 | 97.911 | ||
1309 | 2024.10.11 12:00 | sell | 443 | 0.10 | 100.284 | 0.000 | 0.000 | ||
1310 | 2024.10.11 12:00 | modify | 443 | 0.10 | 100.284 | 102.384 | 97.884 | ||
1311 | 2024.10.11 16:00 | sell | 444 | 0.10 | 100.735 | 0.000 | 0.000 | ||
1312 | 2024.10.11 16:00 | modify | 444 | 0.10 | 100.735 | 102.835 | 98.335 | ||
1313 | 2024.10.11 20:00 | close | 429 | 0.10 | 100.752 | 101.908 | 97.408 | -64.18 | 14362.69 |
1314 | 2024.10.11 20:00 | sell | 445 | 0.10 | 100.722 | 0.000 | 0.000 | ||
1315 | 2024.10.11 20:00 | modify | 445 | 0.10 | 100.722 | 102.822 | 98.322 | ||
1316 | 2024.10.14 00:00 | close | 428 | 0.10 | 100.518 | 101.933 | 97.433 | -48.85 | 14313.85 |
1317 | 2024.10.14 00:00 | sell | 446 | 0.10 | 100.488 | 0.000 | 0.000 | ||
1318 | 2024.10.14 00:00 | modify | 446 | 0.10 | 100.488 | 102.588 | 98.088 | ||
1319 | 2024.10.14 04:00 | close | 430 | 0.10 | 100.667 | 102.085 | 97.585 | -48.66 | 14265.19 |
1320 | 2024.10.14 04:00 | sell | 447 | 0.10 | 100.637 | 0.000 | 0.000 | ||
1321 | 2024.10.14 04:00 | modify | 447 | 0.10 | 100.637 | 102.737 | 98.237 | ||
1322 | 2024.10.14 08:00 | close | 427 | 0.10 | 100.566 | 102.128 | 97.628 | -41.69 | 14223.49 |
1323 | 2024.10.14 08:00 | sell | 448 | 0.10 | 100.536 | 0.000 | 0.000 | ||
1324 | 2024.10.14 08:00 | modify | 448 | 0.10 | 100.536 | 102.636 | 98.136 | ||
1325 | 2024.10.14 12:00 | close | 431 | 0.10 | 100.536 | 102.163 | 97.663 | -35.41 | 14188.09 |
1326 | 2024.10.14 12:00 | sell | 449 | 0.10 | 100.506 | 0.000 | 0.000 | ||
1327 | 2024.10.14 12:00 | modify | 449 | 0.10 | 100.506 | 102.606 | 98.106 | ||
1328 | 2024.10.14 16:00 | close | 438 | 0.10 | 100.761 | 102.116 | 97.616 | -49.40 | 14138.69 |
1329 | 2024.10.14 16:00 | sell | 450 | 0.10 | 100.731 | 0.000 | 0.000 | ||
1330 | 2024.10.14 16:00 | modify | 450 | 0.10 | 100.731 | 102.831 | 98.331 | ||
1331 | 2024.10.14 20:00 | close | 426 | 0.10 | 100.705 | 102.224 | 97.724 | -44.42 | 14094.26 |
1332 | 2024.10.14 20:00 | sell | 451 | 0.10 | 100.675 | 0.000 | 0.000 | ||
1333 | 2024.10.14 20:00 | modify | 451 | 0.10 | 100.675 | 102.775 | 98.275 | ||
1334 | 2024.10.15 00:00 | close | 437 | 0.10 | 100.715 | 102.150 | 97.650 | -45.42 | 14048.84 |
1335 | 2024.10.15 00:00 | sell | 452 | 0.10 | 100.685 | 0.000 | 0.000 | ||
1336 | 2024.10.15 00:00 | modify | 452 | 0.10 | 100.685 | 102.785 | 98.285 | ||
1337 | 2024.10.15 04:00 | close | 439 | 0.10 | 100.596 | 102.195 | 97.695 | -35.02 | 14013.82 |
1338 | 2024.10.15 04:00 | sell | 453 | 0.10 | 100.566 | 0.000 | 0.000 | ||
1339 | 2024.10.15 04:00 | modify | 453 | 0.10 | 100.566 | 102.666 | 98.166 | ||
1340 | 2024.10.15 08:00 | close | 434 | 0.10 | 100.131 | 102.244 | 97.744 | -2.43 | 14011.39 |
1341 | 2024.10.15 08:00 | sell | 454 | 0.10 | 100.101 | 0.000 | 0.000 | ||
1342 | 2024.10.15 08:00 | modify | 454 | 0.10 | 100.101 | 102.201 | 97.701 | ||
1343 | 2024.10.15 12:00 | close | 454 | 0.10 | 100.320 | 102.201 | 97.701 | -13.89 | 13997.50 |
1344 | 2024.10.15 12:00 | sell | 455 | 0.10 | 100.290 | 0.000 | 0.000 | ||
1345 | 2024.10.15 12:00 | modify | 455 | 0.10 | 100.290 | 102.390 | 97.890 | ||
1346 | 2024.10.15 16:00 | close | 433 | 0.10 | 100.121 | 102.348 | 97.848 | 1.56 | 13999.06 |
1347 | 2024.10.15 16:00 | sell | 456 | 0.10 | 100.091 | 0.000 | 0.000 | ||
1348 | 2024.10.15 16:00 | modify | 456 | 0.10 | 100.091 | 102.191 | 97.691 | ||
1349 | 2024.10.15 20:00 | close | 456 | 0.10 | 100.023 | 102.191 | 97.691 | 4.31 | 14003.37 |
1350 | 2024.10.15 20:00 | sell | 457 | 0.10 | 99.993 | 0.000 | 0.000 | ||
1351 | 2024.10.15 20:00 | modify | 457 | 0.10 | 99.993 | 102.093 | 97.593 | ||
1352 | 2024.10.16 04:00 | close | 457 | 0.10 | 99.863 | 102.093 | 97.593 | 7.17 | 14010.54 |
1353 | 2024.10.16 04:00 | close | 455 | 0.10 | 99.863 | 102.390 | 97.890 | 26.00 | 14036.53 |
1354 | 2024.10.16 04:00 | close | 453 | 0.10 | 99.863 | 102.666 | 98.166 | 43.50 | 14080.03 |
1355 | 2024.10.16 04:00 | close | 452 | 0.10 | 99.863 | 102.785 | 98.285 | 51.04 | 14131.07 |
1356 | 2024.10.16 04:00 | close | 451 | 0.10 | 99.863 | 102.775 | 98.275 | 49.32 | 14180.39 |
1357 | 2024.10.16 04:00 | close | 450 | 0.10 | 99.863 | 102.831 | 98.331 | 52.87 | 14233.26 |
1358 | 2024.10.16 04:00 | close | 449 | 0.10 | 99.863 | 102.606 | 98.106 | 38.60 | 14271.87 |
1359 | 2024.10.16 04:00 | close | 448 | 0.10 | 99.863 | 102.636 | 98.136 | 40.51 | 14312.38 |
1360 | 2024.10.16 04:00 | close | 447 | 0.10 | 99.863 | 102.737 | 98.237 | 46.91 | 14359.29 |
1361 | 2024.10.16 04:00 | close | 446 | 0.10 | 99.863 | 102.588 | 98.088 | 37.46 | 14396.76 |
1362 | 2024.10.16 04:00 | close | 445 | 0.10 | 99.863 | 102.822 | 98.322 | 51.22 | 14447.97 |
1363 | 2024.10.16 04:00 | close | 444 | 0.10 | 99.863 | 102.835 | 98.335 | 52.04 | 14500.01 |
1364 | 2024.10.16 04:00 | close | 443 | 0.10 | 99.863 | 102.384 | 97.884 | 23.45 | 14523.46 |
1365 | 2024.10.16 04:00 | close | 442 | 0.10 | 99.863 | 102.411 | 97.911 | 25.16 | 14548.62 |
1366 | 2024.10.16 04:00 | close | 441 | 0.10 | 99.863 | 102.449 | 97.949 | 27.57 | 14576.19 |
1367 | 2024.10.16 04:00 | close | 440 | 0.10 | 99.863 | 102.342 | 97.842 | 20.78 | 14596.97 |
1368 | 2024.10.16 04:00 | close | 436 | 0.10 | 99.863 | 102.367 | 97.867 | 21.29 | 14618.26 |
1369 | 2024.10.16 04:00 | close | 435 | 0.10 | 99.863 | 102.564 | 98.064 | 33.78 | 14652.03 |
1370 | 2024.10.16 04:00 | close | 432 | 0.10 | 99.863 | 102.422 | 97.922 | 21.53 | 14673.56 |
1371 | 2024.10.16 04:00 | close | 425 | 0.10 | 99.863 | 102.827 | 98.327 | 45.04 | 14718.60 |
1372 | 2024.10.18 16:00 | buy | 458 | 0.10 | 100.233 | 0.000 | 0.000 | ||
1373 | 2024.10.18 16:00 | modify | 458 | 0.10 | 100.233 | 98.133 | 102.633 | ||
1374 | 2024.10.18 20:00 | buy | 459 | 0.10 | 100.251 | 0.000 | 0.000 | ||
1375 | 2024.10.18 20:00 | modify | 459 | 0.10 | 100.251 | 98.151 | 102.651 | ||
1376 | 2024.10.21 00:00 | buy | 460 | 0.10 | 100.477 | 0.000 | 0.000 | ||
1377 | 2024.10.21 00:00 | modify | 460 | 0.10 | 100.477 | 98.377 | 102.877 | ||
1378 | 2024.10.21 04:00 | buy | 461 | 0.10 | 100.255 | 0.000 | 0.000 | ||
1379 | 2024.10.21 04:00 | modify | 461 | 0.10 | 100.255 | 98.155 | 102.655 | ||
1380 | 2024.10.21 08:00 | buy | 462 | 0.10 | 100.251 | 0.000 | 0.000 | ||
1381 | 2024.10.21 08:00 | modify | 462 | 0.10 | 100.251 | 98.151 | 102.651 | ||
1382 | 2024.10.21 12:00 | buy | 463 | 0.10 | 100.293 | 0.000 | 0.000 | ||
1383 | 2024.10.21 12:00 | modify | 463 | 0.10 | 100.293 | 98.193 | 102.693 | ||
1384 | 2024.10.21 16:00 | buy | 464 | 0.10 | 100.222 | 0.000 | 0.000 | ||
1385 | 2024.10.21 16:00 | modify | 464 | 0.10 | 100.222 | 98.122 | 102.622 | ||
1386 | 2024.10.21 20:00 | buy | 465 | 0.10 | 100.418 | 0.000 | 0.000 | ||
1387 | 2024.10.21 20:00 | modify | 465 | 0.10 | 100.418 | 98.318 | 102.818 | ||
1388 | 2024.10.22 00:00 | buy | 466 | 0.10 | 100.255 | 0.000 | 0.000 | ||
1389 | 2024.10.22 00:00 | modify | 466 | 0.10 | 100.255 | 98.155 | 102.655 | ||
1390 | 2024.10.22 04:00 | buy | 467 | 0.10 | 100.909 | 0.000 | 0.000 | ||
1391 | 2024.10.22 04:00 | modify | 467 | 0.10 | 100.909 | 98.809 | 103.309 | ||
1392 | 2024.10.22 08:00 | buy | 468 | 0.10 | 100.919 | 0.000 | 0.000 | ||
1393 | 2024.10.22 08:00 | modify | 468 | 0.10 | 100.919 | 98.819 | 103.319 | ||
1394 | 2024.10.22 12:00 | buy | 469 | 0.10 | 100.874 | 0.000 | 0.000 | ||
1395 | 2024.10.22 12:00 | modify | 469 | 0.10 | 100.874 | 98.774 | 103.274 | ||
1396 | 2024.10.22 16:00 | buy | 470 | 0.10 | 100.945 | 0.000 | 0.000 | ||
1397 | 2024.10.22 16:00 | modify | 470 | 0.10 | 100.945 | 98.845 | 103.345 | ||
1398 | 2024.10.24 12:00 | sell | 471 | 0.10 | 101.175 | 0.000 | 0.000 | ||
1399 | 2024.10.24 12:00 | modify | 471 | 0.10 | 101.175 | 103.275 | 98.775 | ||
1400 | 2024.10.24 12:00 | close | 470 | 0.10 | 101.175 | 98.845 | 103.345 | 16.16 | 14734.76 |
1401 | 2024.10.24 12:00 | close | 469 | 0.10 | 101.175 | 98.774 | 103.274 | 20.67 | 14755.44 |
1402 | 2024.10.24 12:00 | close | 468 | 0.10 | 101.175 | 98.819 | 103.319 | 17.81 | 14773.25 |
1403 | 2024.10.24 12:00 | close | 467 | 0.10 | 101.175 | 98.809 | 103.309 | 18.45 | 14791.71 |
1404 | 2024.10.24 12:00 | close | 466 | 0.10 | 101.175 | 98.155 | 102.655 | 59.92 | 14851.63 |
1405 | 2024.10.24 12:00 | close | 465 | 0.10 | 101.175 | 98.318 | 102.818 | 49.98 | 14901.61 |
1406 | 2024.10.24 12:00 | close | 464 | 0.10 | 101.175 | 98.122 | 102.622 | 62.41 | 14964.02 |
1407 | 2024.10.24 12:00 | close | 463 | 0.10 | 101.175 | 98.193 | 102.693 | 57.91 | 15021.93 |
1408 | 2024.10.24 12:00 | close | 462 | 0.10 | 101.175 | 98.151 | 102.651 | 60.57 | 15082.50 |
1409 | 2024.10.24 12:00 | close | 461 | 0.10 | 101.175 | 98.155 | 102.655 | 60.32 | 15142.82 |
1410 | 2024.10.24 12:00 | close | 460 | 0.10 | 101.175 | 98.377 | 102.877 | 46.24 | 15189.07 |
1411 | 2024.10.24 12:00 | close | 459 | 0.10 | 101.175 | 98.151 | 102.651 | 60.97 | 15250.03 |
1412 | 2024.10.24 12:00 | close | 458 | 0.10 | 101.175 | 98.133 | 102.633 | 62.11 | 15312.14 |
1413 | 2024.10.24 16:00 | sell | 472 | 0.10 | 100.667 | 0.000 | 0.000 | ||
1414 | 2024.10.24 16:00 | modify | 472 | 0.10 | 100.667 | 102.767 | 98.267 | ||
1415 | 2024.10.24 20:00 | sell | 473 | 0.10 | 100.834 | 0.000 | 0.000 | ||
1416 | 2024.10.24 20:00 | modify | 473 | 0.10 | 100.834 | 102.934 | 98.434 | ||
1417 | 2024.10.25 00:00 | sell | 474 | 0.10 | 100.708 | 0.000 | 0.000 | ||
1418 | 2024.10.25 00:00 | modify | 474 | 0.10 | 100.708 | 102.808 | 98.308 | ||
1419 | 2024.10.25 04:00 | sell | 475 | 0.10 | 100.565 | 0.000 | 0.000 | ||
1420 | 2024.10.25 04:00 | modify | 475 | 0.10 | 100.565 | 102.665 | 98.165 | ||
1421 | 2024.10.25 12:00 | sell | 476 | 0.10 | 100.712 | 0.000 | 0.000 | ||
1422 | 2024.10.25 12:00 | modify | 476 | 0.10 | 100.712 | 102.812 | 98.312 | ||
1423 | 2024.10.25 16:00 | sell | 477 | 0.10 | 100.686 | 0.000 | 0.000 | ||
1424 | 2024.10.25 16:00 | modify | 477 | 0.10 | 100.686 | 102.786 | 98.286 | ||
1425 | 2024.10.25 20:00 | sell | 478 | 0.10 | 100.535 | 0.000 | 0.000 | ||
1426 | 2024.10.25 20:00 | modify | 478 | 0.10 | 100.535 | 102.635 | 98.135 | ||
1427 | 2024.10.28 00:00 | sell | 479 | 0.10 | 100.994 | 0.000 | 0.000 | ||
1428 | 2024.10.28 00:00 | modify | 479 | 0.10 | 100.994 | 103.094 | 98.594 | ||
1429 | 2024.10.28 04:00 | sell | 480 | 0.10 | 101.128 | 0.000 | 0.000 | ||
1430 | 2024.10.28 04:00 | modify | 480 | 0.10 | 101.128 | 103.228 | 98.728 | ||
1431 | 2024.10.28 08:00 | sell | 481 | 0.10 | 101.174 | 0.000 | 0.000 | ||
1432 | 2024.10.28 08:00 | modify | 481 | 0.10 | 101.174 | 103.274 | 98.774 | ||
1433 | 2024.10.28 12:00 | sell | 482 | 0.10 | 100.905 | 0.000 | 0.000 | ||
1434 | 2024.10.28 12:00 | modify | 482 | 0.10 | 100.905 | 103.005 | 98.505 | ||
1435 | 2024.10.28 16:00 | sell | 483 | 0.10 | 100.910 | 0.000 | 0.000 | ||
1436 | 2024.10.28 16:00 | modify | 483 | 0.10 | 100.910 | 103.010 | 98.510 | ||
1437 | 2024.10.28 20:00 | sell | 484 | 0.10 | 100.872 | 0.000 | 0.000 | ||
1438 | 2024.10.28 20:00 | modify | 484 | 0.10 | 100.872 | 102.972 | 98.472 | ||
1439 | 2024.10.29 00:00 | sell | 485 | 0.10 | 100.821 | 0.000 | 0.000 | ||
1440 | 2024.10.29 00:00 | modify | 485 | 0.10 | 100.821 | 102.921 | 98.421 | ||
1441 | 2024.10.29 04:00 | sell | 486 | 0.10 | 100.453 | 0.000 | 0.000 | ||
1442 | 2024.10.29 04:00 | modify | 486 | 0.10 | 100.453 | 102.553 | 98.053 | ||
1443 | 2024.10.29 08:00 | sell | 487 | 0.10 | 100.551 | 0.000 | 0.000 | ||
1444 | 2024.10.29 08:00 | modify | 487 | 0.10 | 100.551 | 102.651 | 98.151 | ||
1445 | 2024.10.29 12:00 | sell | 488 | 0.10 | 100.848 | 0.000 | 0.000 | ||
1446 | 2024.10.29 12:00 | modify | 488 | 0.10 | 100.848 | 102.948 | 98.448 | ||
1447 | 2024.10.29 16:00 | sell | 489 | 0.10 | 100.635 | 0.000 | 0.000 | ||
1448 | 2024.10.29 16:00 | modify | 489 | 0.10 | 100.635 | 102.735 | 98.235 | ||
1449 | 2024.10.30 00:00 | sell | 490 | 0.10 | 100.517 | 0.000 | 0.000 | ||
1450 | 2024.10.30 00:00 | modify | 490 | 0.10 | 100.517 | 102.617 | 98.117 | ||
1451 | 2024.10.30 04:00 | close | 486 | 0.10 | 100.320 | 102.553 | 98.053 | 7.35 | 15319.49 |
1452 | 2024.10.30 04:00 | sell | 491 | 0.10 | 100.290 | 0.000 | 0.000 | ||
1453 | 2024.10.30 04:00 | modify | 491 | 0.10 | 100.290 | 102.390 | 97.890 | ||
1454 | 2024.10.30 08:00 | close | 491 | 0.10 | 100.603 | 102.390 | 97.890 | -19.84 | 15299.65 |
1455 | 2024.10.30 08:00 | sell | 492 | 0.10 | 100.573 | 0.000 | 0.000 | ||
1456 | 2024.10.30 08:00 | modify | 492 | 0.10 | 100.573 | 102.673 | 98.173 | ||
1457 | 2024.10.30 12:00 | close | 478 | 0.10 | 100.665 | 102.635 | 98.135 | -11.50 | 15288.15 |
1458 | 2024.10.30 12:00 | sell | 493 | 0.10 | 100.635 | 0.000 | 0.000 | ||
1459 | 2024.10.30 12:00 | modify | 493 | 0.10 | 100.635 | 102.735 | 98.235 | ||
1460 | 2024.10.30 16:00 | close | 475 | 0.10 | 100.835 | 102.665 | 98.165 | -20.37 | 15267.77 |
1461 | 2024.10.30 16:00 | sell | 494 | 0.10 | 100.805 | 0.000 | 0.000 | ||
1462 | 2024.10.30 16:00 | modify | 494 | 0.10 | 100.805 | 102.905 | 98.405 | ||
1463 | 2024.10.30 20:00 | close | 490 | 0.10 | 100.833 | 102.617 | 98.117 | -20.04 | 15247.73 |
1464 | 2024.10.30 20:00 | sell | 495 | 0.10 | 100.803 | 0.000 | 0.000 | ||
1465 | 2024.10.30 20:00 | modify | 495 | 0.10 | 100.803 | 102.903 | 98.403 | ||
1466 | 2024.10.31 00:00 | close | 487 | 0.10 | 100.746 | 102.651 | 98.151 | -16.69 | 15231.04 |
1467 | 2024.10.31 00:00 | sell | 496 | 0.10 | 100.716 | 0.000 | 0.000 | ||
1468 | 2024.10.31 00:00 | modify | 496 | 0.10 | 100.716 | 102.816 | 98.316 | ||
1469 | 2024.10.31 04:00 | close | 492 | 0.10 | 100.600 | 102.673 | 98.173 | -4.96 | 15226.08 |
1470 | 2024.10.31 04:00 | sell | 497 | 0.10 | 100.570 | 0.000 | 0.000 | ||
1471 | 2024.10.31 04:00 | modify | 497 | 0.10 | 100.570 | 102.670 | 98.170 | ||
1472 | 2024.10.31 12:00 | close | 472 | 0.10 | 100.386 | 102.767 | 98.267 | 10.23 | 15236.31 |
1473 | 2024.10.31 12:00 | buy | 498 | 0.10 | 100.386 | 0.000 | 0.000 | ||
1474 | 2024.10.31 12:00 | modify | 498 | 0.10 | 100.386 | 98.286 | 102.786 | ||
1475 | 2024.10.31 12:00 | close | 497 | 0.10 | 100.386 | 102.670 | 98.170 | 11.66 | 15247.97 |
1476 | 2024.10.31 12:00 | close | 496 | 0.10 | 100.386 | 102.816 | 98.316 | 20.92 | 15268.89 |
1477 | 2024.10.31 12:00 | close | 495 | 0.10 | 100.386 | 102.903 | 98.403 | 23.19 | 15292.07 |
1478 | 2024.10.31 12:00 | close | 494 | 0.10 | 100.386 | 102.905 | 98.405 | 23.31 | 15315.38 |
1479 | 2024.10.31 12:00 | close | 493 | 0.10 | 100.386 | 102.735 | 98.235 | 12.53 | 15327.91 |
1480 | 2024.10.31 12:00 | close | 489 | 0.10 | 100.386 | 102.735 | 98.235 | 11.45 | 15339.36 |
1481 | 2024.10.31 12:00 | close | 488 | 0.10 | 100.386 | 102.948 | 98.448 | 24.96 | 15364.32 |
1482 | 2024.10.31 12:00 | close | 485 | 0.10 | 100.386 | 102.921 | 98.421 | 23.25 | 15387.56 |
1483 | 2024.10.31 12:00 | close | 484 | 0.10 | 100.386 | 102.972 | 98.472 | 25.39 | 15412.95 |
1484 | 2024.10.31 12:00 | close | 483 | 0.10 | 100.386 | 103.010 | 98.510 | 27.80 | 15440.76 |
1485 | 2024.10.31 12:00 | close | 482 | 0.10 | 100.386 | 103.005 | 98.505 | 27.48 | 15468.24 |
1486 | 2024.10.31 12:00 | close | 481 | 0.10 | 100.386 | 103.274 | 98.774 | 44.54 | 15512.78 |
1487 | 2024.10.31 12:00 | close | 480 | 0.10 | 100.386 | 103.228 | 98.728 | 41.62 | 15554.40 |
1488 | 2024.10.31 12:00 | close | 479 | 0.10 | 100.386 | 103.094 | 98.594 | 33.13 | 15587.54 |
1489 | 2024.10.31 12:00 | close | 477 | 0.10 | 100.386 | 102.786 | 98.286 | 12.52 | 15600.05 |
1490 | 2024.10.31 12:00 | close | 476 | 0.10 | 100.386 | 102.812 | 98.312 | 14.17 | 15614.22 |
1491 | 2024.10.31 12:00 | close | 474 | 0.10 | 100.386 | 102.808 | 98.308 | 13.91 | 15628.13 |
1492 | 2024.10.31 12:00 | close | 473 | 0.10 | 100.386 | 102.934 | 98.434 | 20.82 | 15648.95 |
1493 | 2024.10.31 12:00 | close | 471 | 0.10 | 100.386 | 103.275 | 98.775 | 42.44 | 15691.38 |
1494 | 2024.10.31 20:00 | buy | 499 | 0.10 | 100.006 | 0.000 | 0.000 | ||
1495 | 2024.10.31 20:00 | modify | 499 | 0.10 | 100.006 | 97.906 | 102.406 | ||
1496 | 2024.11.01 00:00 | buy | 500 | 0.10 | 99.986 | 0.000 | 0.000 | ||
1497 | 2024.11.01 00:00 | modify | 500 | 0.10 | 99.986 | 97.886 | 102.386 | ||
1498 | 2024.11.01 04:00 | buy | 501 | 0.10 | 100.286 | 0.000 | 0.000 | ||
1499 | 2024.11.01 04:00 | modify | 501 | 0.10 | 100.286 | 98.186 | 102.686 | ||
1500 | 2024.11.01 08:00 | buy | 502 | 0.10 | 100.089 | 0.000 | 0.000 | ||
1501 | 2024.11.01 08:00 | modify | 502 | 0.10 | 100.089 | 97.989 | 102.489 | ||
1502 | 2024.11.01 12:00 | buy | 503 | 0.10 | 100.291 | 0.000 | 0.000 | ||
1503 | 2024.11.01 12:00 | modify | 503 | 0.10 | 100.291 | 98.191 | 102.691 | ||
1504 | 2024.11.01 16:00 | buy | 504 | 0.10 | 100.704 | 0.000 | 0.000 | ||
1505 | 2024.11.01 16:00 | modify | 504 | 0.10 | 100.704 | 98.604 | 103.104 | ||
1506 | 2024.11.01 20:00 | buy | 505 | 0.10 | 100.324 | 0.000 | 0.000 | ||
1507 | 2024.11.01 20:00 | modify | 505 | 0.10 | 100.324 | 98.224 | 102.724 | ||
1508 | 2024.11.04 00:00 | buy | 506 | 0.10 | 100.395 | 0.000 | 0.000 | ||
1509 | 2024.11.04 00:00 | modify | 506 | 0.10 | 100.395 | 98.295 | 102.795 | ||
1510 | 2024.11.04 04:00 | buy | 507 | 0.10 | 100.388 | 0.000 | 0.000 | ||
1511 | 2024.11.04 04:00 | modify | 507 | 0.10 | 100.388 | 98.288 | 102.788 | ||
1512 | 2024.11.04 08:00 | buy | 508 | 0.10 | 100.249 | 0.000 | 0.000 | ||
1513 | 2024.11.04 08:00 | modify | 508 | 0.10 | 100.249 | 98.149 | 102.649 | ||
1514 | 2024.11.04 12:00 | buy | 509 | 0.10 | 100.119 | 0.000 | 0.000 | ||
1515 | 2024.11.04 12:00 | modify | 509 | 0.10 | 100.119 | 98.019 | 102.519 | ||
1516 | 2024.11.04 16:00 | buy | 510 | 0.10 | 100.337 | 0.000 | 0.000 | ||
1517 | 2024.11.04 16:00 | modify | 510 | 0.10 | 100.337 | 98.237 | 102.737 | ||
1518 | 2024.11.04 20:00 | buy | 511 | 0.10 | 100.249 | 0.000 | 0.000 | ||
1519 | 2024.11.04 20:00 | modify | 511 | 0.10 | 100.249 | 98.149 | 102.649 | ||
1520 | 2024.11.05 00:00 | buy | 512 | 0.10 | 100.285 | 0.000 | 0.000 | ||
1521 | 2024.11.05 00:00 | modify | 512 | 0.10 | 100.285 | 98.185 | 102.685 | ||
1522 | 2024.11.05 04:00 | buy | 513 | 0.10 | 100.370 | 0.000 | 0.000 | ||
1523 | 2024.11.05 04:00 | modify | 513 | 0.10 | 100.370 | 98.270 | 102.770 | ||
1524 | 2024.11.05 08:00 | buy | 514 | 0.10 | 100.679 | 0.000 | 0.000 | ||
1525 | 2024.11.05 08:00 | modify | 514 | 0.10 | 100.679 | 98.579 | 103.079 | ||
1526 | 2024.11.05 12:00 | buy | 515 | 0.10 | 100.816 | 0.000 | 0.000 | ||
1527 | 2024.11.05 12:00 | modify | 515 | 0.10 | 100.816 | 98.716 | 103.216 | ||
1528 | 2024.11.05 16:00 | buy | 516 | 0.10 | 100.891 | 0.000 | 0.000 | ||
1529 | 2024.11.05 16:00 | modify | 516 | 0.10 | 100.891 | 98.791 | 103.291 | ||
1530 | 2024.11.05 20:00 | buy | 517 | 0.10 | 100.513 | 0.000 | 0.000 | ||
1531 | 2024.11.05 20:00 | modify | 517 | 0.10 | 100.513 | 98.413 | 102.913 | ||
1532 | 2024.11.06 00:00 | close | 516 | 0.10 | 100.555 | 98.791 | 103.291 | -20.90 | 15670.48 |
1533 | 2024.11.06 00:00 | buy | 518 | 0.10 | 100.585 | 0.000 | 0.000 | ||
1534 | 2024.11.06 00:00 | modify | 518 | 0.10 | 100.585 | 98.485 | 102.985 | ||
1535 | 2024.11.06 04:00 | close | 515 | 0.10 | 100.326 | 98.716 | 103.216 | -30.67 | 15639.81 |
1536 | 2024.11.06 04:00 | buy | 519 | 0.10 | 100.356 | 0.000 | 0.000 | ||
1537 | 2024.11.06 04:00 | modify | 519 | 0.10 | 100.356 | 98.256 | 102.756 | ||
1538 | 2024.11.06 08:00 | close | 504 | 0.10 | 100.805 | 98.604 | 103.104 | 7.60 | 15647.40 |
1539 | 2024.11.06 08:00 | buy | 520 | 0.10 | 100.835 | 0.000 | 0.000 | ||
1540 | 2024.11.06 08:00 | modify | 520 | 0.10 | 100.835 | 98.735 | 103.235 | ||
1541 | 2024.11.07 00:00 | close | 520 | 0.10 | 101.332 | 98.735 | 103.235 | 32.71 | 15680.11 |
1542 | 2024.11.07 00:00 | close | 519 | 0.10 | 101.332 | 98.256 | 102.756 | 63.08 | 15743.19 |
1543 | 2024.11.07 00:00 | close | 518 | 0.10 | 101.332 | 98.485 | 102.985 | 48.56 | 15791.75 |
1544 | 2024.11.07 00:00 | close | 517 | 0.10 | 101.332 | 98.413 | 102.913 | 53.52 | 15845.27 |
1545 | 2024.11.07 00:00 | close | 514 | 0.10 | 101.332 | 98.579 | 103.079 | 42.99 | 15888.27 |
1546 | 2024.11.07 00:00 | close | 513 | 0.10 | 101.332 | 98.270 | 102.770 | 62.58 | 15950.85 |
1547 | 2024.11.07 00:00 | close | 512 | 0.10 | 101.332 | 98.185 | 102.685 | 67.97 | 16018.83 |
1548 | 2024.11.07 00:00 | close | 511 | 0.10 | 101.332 | 98.149 | 102.649 | 70.66 | 16089.49 |
1549 | 2024.11.07 00:00 | close | 510 | 0.10 | 101.332 | 98.237 | 102.737 | 65.08 | 16154.57 |
1550 | 2024.11.07 00:00 | close | 509 | 0.10 | 101.332 | 98.019 | 102.519 | 78.90 | 16233.47 |
1551 | 2024.11.07 00:00 | close | 508 | 0.10 | 101.332 | 98.149 | 102.649 | 70.66 | 16304.13 |
1552 | 2024.11.07 00:00 | close | 507 | 0.10 | 101.332 | 98.288 | 102.788 | 61.84 | 16365.97 |
1553 | 2024.11.07 00:00 | close | 506 | 0.10 | 101.332 | 98.295 | 102.795 | 61.40 | 16427.37 |
1554 | 2024.11.07 00:00 | close | 505 | 0.10 | 101.332 | 98.224 | 102.724 | 66.30 | 16493.67 |
1555 | 2024.11.07 00:00 | close | 503 | 0.10 | 101.332 | 98.191 | 102.691 | 68.39 | 16562.06 |
1556 | 2024.11.07 00:00 | close | 502 | 0.10 | 101.332 | 97.989 | 102.489 | 81.20 | 16643.25 |
1557 | 2024.11.07 00:00 | close | 501 | 0.10 | 101.332 | 98.186 | 102.686 | 68.71 | 16711.96 |
1558 | 2024.11.07 00:00 | close | 500 | 0.10 | 101.332 | 97.886 | 102.386 | 87.73 | 16799.69 |
1559 | 2024.11.07 00:00 | close | 499 | 0.10 | 101.332 | 97.906 | 102.406 | 86.86 | 16886.55 |
1560 | 2024.11.07 00:00 | close | 498 | 0.10 | 101.332 | 98.286 | 102.786 | 62.76 | 16949.31 |
1561 | 2024.11.11 16:00 | sell | 521 | 0.10 | 101.077 | 0.000 | 0.000 | ||
1562 | 2024.11.11 16:00 | modify | 521 | 0.10 | 101.077 | 103.177 | 98.677 | ||
1563 | 2024.11.11 20:00 | sell | 522 | 0.10 | 100.995 | 0.000 | 0.000 | ||
1564 | 2024.11.11 20:00 | modify | 522 | 0.10 | 100.995 | 103.095 | 98.595 | ||
1565 | 2024.11.12 00:00 | sell | 523 | 0.10 | 100.997 | 0.000 | 0.000 | ||
1566 | 2024.11.12 00:00 | modify | 523 | 0.10 | 100.997 | 103.097 | 98.597 | ||
1567 | 2024.11.12 04:00 | sell | 524 | 0.10 | 100.671 | 0.000 | 0.000 | ||
1568 | 2024.11.12 04:00 | modify | 524 | 0.10 | 100.671 | 102.771 | 98.271 | ||
1569 | 2024.11.12 08:00 | sell | 525 | 0.10 | 100.763 | 0.000 | 0.000 | ||
1570 | 2024.11.12 08:00 | modify | 525 | 0.10 | 100.763 | 102.863 | 98.363 | ||
1571 | 2024.11.12 12:00 | sell | 526 | 0.10 | 100.810 | 0.000 | 0.000 | ||
1572 | 2024.11.12 12:00 | modify | 526 | 0.10 | 100.810 | 102.910 | 98.410 | ||
1573 | 2024.11.12 16:00 | sell | 527 | 0.10 | 101.086 | 0.000 | 0.000 | ||
1574 | 2024.11.12 16:00 | modify | 527 | 0.10 | 101.086 | 103.186 | 98.686 | ||
1575 | 2024.11.12 20:00 | sell | 528 | 0.10 | 101.072 | 0.000 | 0.000 | ||
1576 | 2024.11.12 20:00 | modify | 528 | 0.10 | 101.072 | 103.172 | 98.672 | ||
1577 | 2024.11.13 00:00 | sell | 529 | 0.10 | 100.982 | 0.000 | 0.000 | ||
1578 | 2024.11.13 00:00 | modify | 529 | 0.10 | 100.982 | 103.082 | 98.582 | ||
1579 | 2024.11.13 04:00 | sell | 530 | 0.10 | 101.137 | 0.000 | 0.000 | ||
1580 | 2024.11.13 04:00 | modify | 530 | 0.10 | 101.137 | 103.237 | 98.737 | ||
1581 | 2024.11.13 08:00 | sell | 531 | 0.10 | 101.163 | 0.000 | 0.000 | ||
1582 | 2024.11.13 08:00 | modify | 531 | 0.10 | 101.163 | 103.263 | 98.763 | ||
1583 | 2024.11.13 12:00 | sell | 532 | 0.10 | 101.064 | 0.000 | 0.000 | ||
1584 | 2024.11.13 12:00 | modify | 532 | 0.10 | 101.064 | 103.164 | 98.664 | ||
1585 | 2024.11.13 16:00 | sell | 533 | 0.10 | 100.732 | 0.000 | 0.000 | ||
1586 | 2024.11.13 16:00 | modify | 533 | 0.10 | 100.732 | 102.832 | 98.332 | ||
1587 | 2024.11.13 20:00 | sell | 534 | 0.10 | 100.856 | 0.000 | 0.000 | ||
1588 | 2024.11.13 20:00 | modify | 534 | 0.10 | 100.856 | 102.956 | 98.456 | ||
1589 | 2024.11.14 00:00 | sell | 535 | 0.10 | 100.917 | 0.000 | 0.000 | ||
1590 | 2024.11.14 00:00 | modify | 535 | 0.10 | 100.917 | 103.017 | 98.517 | ||
1591 | 2024.11.14 04:00 | sell | 536 | 0.10 | 100.892 | 0.000 | 0.000 | ||
1592 | 2024.11.14 04:00 | modify | 536 | 0.10 | 100.892 | 102.992 | 98.492 | ||
1593 | 2024.11.14 08:00 | sell | 537 | 0.10 | 100.882 | 0.000 | 0.000 | ||
1594 | 2024.11.14 08:00 | modify | 537 | 0.10 | 100.882 | 102.982 | 98.482 | ||
1595 | 2024.11.14 12:00 | sell | 538 | 0.10 | 100.844 | 0.000 | 0.000 | ||
1596 | 2024.11.14 12:00 | modify | 538 | 0.10 | 100.844 | 102.944 | 98.444 | ||
1597 | 2024.11.14 16:00 | sell | 539 | 0.10 | 101.069 | 0.000 | 0.000 | ||
1598 | 2024.11.14 16:00 | modify | 539 | 0.10 | 101.069 | 103.169 | 98.669 | ||
1599 | 2024.11.14 20:00 | sell | 540 | 0.10 | 100.881 | 0.000 | 0.000 | ||
1600 | 2024.11.14 20:00 | modify | 540 | 0.10 | 100.881 | 102.981 | 98.481 | ||
1601 | 2024.11.15 00:00 | close | 524 | 0.10 | 101.037 | 102.771 | 98.271 | -28.62 | 16920.70 |
1602 | 2024.11.15 00:00 | sell | 541 | 0.10 | 101.007 | 0.000 | 0.000 | ||
1603 | 2024.11.15 00:00 | modify | 541 | 0.10 | 101.007 | 103.107 | 98.607 | ||
1604 | 2024.11.15 04:00 | close | 533 | 0.10 | 101.175 | 102.832 | 98.332 | -32.42 | 16888.27 |
1605 | 2024.11.15 04:00 | sell | 542 | 0.10 | 101.145 | 0.000 | 0.000 | ||
1606 | 2024.11.15 04:00 | modify | 542 | 0.10 | 101.145 | 103.245 | 98.745 | ||
1607 | 2024.11.15 08:00 | close | 525 | 0.10 | 100.729 | 102.863 | 98.363 | -3.26 | 16885.01 |
1608 | 2024.11.15 08:00 | sell | 543 | 0.10 | 100.699 | 0.000 | 0.000 | ||
1609 | 2024.11.15 08:00 | modify | 543 | 0.10 | 100.699 | 102.799 | 98.299 | ||
1610 | 2024.11.15 12:00 | close | 543 | 0.10 | 100.706 | 102.799 | 98.299 | -0.44 | 16884.57 |
1611 | 2024.11.15 12:00 | sell | 544 | 0.10 | 100.676 | 0.000 | 0.000 | ||
1612 | 2024.11.15 12:00 | modify | 544 | 0.10 | 100.676 | 102.776 | 98.276 | ||
1613 | 2024.11.18 12:00 | close | 544 | 0.10 | 100.073 | 102.776 | 98.276 | 37.15 | 16921.72 |
1614 | 2024.11.18 12:00 | buy | 545 | 0.10 | 100.073 | 0.000 | 0.000 | ||
1615 | 2024.11.18 12:00 | modify | 545 | 0.10 | 100.073 | 97.973 | 102.473 | ||
1616 | 2024.11.18 12:00 | close | 542 | 0.10 | 100.073 | 103.245 | 98.745 | 66.89 | 16988.61 |
1617 | 2024.11.18 12:00 | close | 541 | 0.10 | 100.073 | 103.107 | 98.607 | 58.14 | 17046.74 |
1618 | 2024.11.18 12:00 | close | 540 | 0.10 | 100.073 | 102.981 | 98.481 | 49.06 | 17095.81 |
1619 | 2024.11.18 12:00 | close | 539 | 0.10 | 100.073 | 103.169 | 98.669 | 60.98 | 17156.79 |
1620 | 2024.11.18 12:00 | close | 538 | 0.10 | 100.073 | 102.944 | 98.444 | 46.71 | 17203.50 |
1621 | 2024.11.18 12:00 | close | 537 | 0.10 | 100.073 | 102.982 | 98.482 | 49.12 | 17252.63 |
1622 | 2024.11.18 12:00 | close | 536 | 0.10 | 100.073 | 102.992 | 98.492 | 49.76 | 17302.39 |
1623 | 2024.11.18 12:00 | close | 535 | 0.10 | 100.073 | 103.017 | 98.517 | 51.34 | 17353.73 |
1624 | 2024.11.18 12:00 | close | 534 | 0.10 | 100.073 | 102.956 | 98.456 | 44.23 | 17397.96 |
1625 | 2024.11.18 12:00 | close | 532 | 0.10 | 100.073 | 103.164 | 98.664 | 57.41 | 17455.38 |
1626 | 2024.11.18 12:00 | close | 531 | 0.10 | 100.073 | 103.263 | 98.763 | 63.69 | 17519.07 |
1627 | 2024.11.18 12:00 | close | 530 | 0.10 | 100.073 | 103.237 | 98.737 | 62.04 | 17581.11 |
1628 | 2024.11.18 12:00 | close | 529 | 0.10 | 100.073 | 103.082 | 98.582 | 52.21 | 17633.32 |
1629 | 2024.11.18 12:00 | close | 528 | 0.10 | 100.073 | 103.172 | 98.672 | 56.84 | 17690.16 |
1630 | 2024.11.18 12:00 | close | 527 | 0.10 | 100.073 | 103.186 | 98.686 | 57.73 | 17747.89 |
1631 | 2024.11.18 12:00 | close | 526 | 0.10 | 100.073 | 102.910 | 98.410 | 40.23 | 17788.12 |
1632 | 2024.11.18 12:00 | close | 523 | 0.10 | 100.073 | 103.097 | 98.597 | 52.09 | 17840.21 |
1633 | 2024.11.18 12:00 | close | 522 | 0.10 | 100.073 | 103.095 | 98.595 | 50.88 | 17891.08 |
1634 | 2024.11.18 12:00 | close | 521 | 0.10 | 100.073 | 103.177 | 98.677 | 56.08 | 17947.16 |
1635 | 2024.11.18 16:00 | buy | 546 | 0.10 | 100.522 | 0.000 | 0.000 | ||
1636 | 2024.11.18 16:00 | modify | 546 | 0.10 | 100.522 | 98.422 | 102.922 | ||
1637 | 2024.11.18 20:00 | buy | 547 | 0.10 | 100.681 | 0.000 | 0.000 | ||
1638 | 2024.11.18 20:00 | modify | 547 | 0.10 | 100.681 | 98.581 | 103.081 | ||
1639 | 2024.11.19 00:00 | buy | 548 | 0.10 | 100.616 | 0.000 | 0.000 | ||
1640 | 2024.11.19 00:00 | modify | 548 | 0.10 | 100.616 | 98.516 | 103.016 | ||
1641 | 2024.11.19 04:00 | buy | 549 | 0.10 | 100.568 | 0.000 | 0.000 | ||
1642 | 2024.11.19 04:00 | modify | 549 | 0.10 | 100.568 | 98.468 | 102.968 | ||
1643 | 2024.11.19 08:00 | buy | 550 | 0.10 | 100.633 | 0.000 | 0.000 | ||
1644 | 2024.11.19 08:00 | modify | 550 | 0.10 | 100.633 | 98.533 | 103.033 | ||
1645 | 2024.11.19 12:00 | buy | 551 | 0.10 | 100.078 | 0.000 | 0.000 | ||
1646 | 2024.11.19 12:00 | modify | 551 | 0.10 | 100.078 | 97.978 | 102.478 | ||
1647 | 2024.11.19 16:00 | buy | 552 | 0.10 | 100.418 | 0.000 | 0.000 | ||
1648 | 2024.11.19 16:00 | modify | 552 | 0.10 | 100.418 | 98.318 | 102.818 | ||
1649 | 2024.11.19 20:00 | buy | 553 | 0.10 | 101.049 | 0.000 | 0.000 | ||
1650 | 2024.11.19 20:00 | modify | 553 | 0.10 | 101.049 | 98.949 | 103.449 | ||
1651 | 2024.11.20 00:00 | buy | 554 | 0.10 | 101.233 | 0.000 | 0.000 | ||
1652 | 2024.11.20 00:00 | modify | 554 | 0.10 | 101.233 | 99.133 | 103.633 | ||
1653 | 2024.11.20 04:00 | buy | 555 | 0.10 | 101.148 | 0.000 | 0.000 | ||
1654 | 2024.11.20 04:00 | modify | 555 | 0.10 | 101.148 | 99.048 | 103.548 | ||
1655 | 2024.11.20 12:00 | sell | 556 | 0.10 | 101.323 | 0.000 | 0.000 | ||
1656 | 2024.11.20 12:00 | modify | 556 | 0.10 | 101.323 | 103.423 | 98.923 | ||
1657 | 2024.11.20 12:00 | close | 555 | 0.10 | 101.323 | 99.048 | 103.548 | 11.10 | 17958.26 |
1658 | 2024.11.20 12:00 | close | 554 | 0.10 | 101.323 | 99.133 | 103.633 | 5.71 | 17963.97 |
1659 | 2024.11.20 12:00 | close | 553 | 0.10 | 101.323 | 98.949 | 103.449 | 17.78 | 17981.75 |
1660 | 2024.11.20 12:00 | close | 552 | 0.10 | 101.323 | 98.318 | 102.818 | 57.79 | 18039.53 |
1661 | 2024.11.20 12:00 | close | 551 | 0.10 | 101.323 | 97.978 | 102.478 | 79.35 | 18118.88 |
1662 | 2024.11.20 12:00 | close | 550 | 0.10 | 101.323 | 98.533 | 103.033 | 44.16 | 18163.03 |
1663 | 2024.11.20 12:00 | close | 549 | 0.10 | 101.323 | 98.468 | 102.968 | 48.28 | 18211.31 |
1664 | 2024.11.20 12:00 | close | 548 | 0.10 | 101.323 | 98.516 | 103.016 | 45.24 | 18256.55 |
1665 | 2024.11.20 12:00 | close | 547 | 0.10 | 101.323 | 98.581 | 103.081 | 41.50 | 18298.05 |
1666 | 2024.11.20 12:00 | close | 546 | 0.10 | 101.323 | 98.422 | 102.922 | 51.59 | 18349.64 |
1667 | 2024.11.20 12:00 | close | 545 | 0.10 | 101.323 | 97.973 | 102.473 | 80.06 | 18429.70 |
1668 | 2024.11.20 16:00 | sell | 557 | 0.10 | 100.944 | 0.000 | 0.000 | ||
1669 | 2024.11.20 16:00 | modify | 557 | 0.10 | 100.944 | 103.044 | 98.544 | ||
1670 | 2024.11.20 20:00 | sell | 558 | 0.10 | 100.923 | 0.000 | 0.000 | ||
1671 | 2024.11.20 20:00 | modify | 558 | 0.10 | 100.923 | 103.023 | 98.523 | ||
1672 | 2024.11.21 00:00 | sell | 559 | 0.10 | 101.109 | 0.000 | 0.000 | ||
1673 | 2024.11.21 00:00 | modify | 559 | 0.10 | 101.109 | 103.209 | 98.709 | ||
1674 | 2024.11.21 04:00 | sell | 560 | 0.10 | 101.053 | 0.000 | 0.000 | ||
1675 | 2024.11.21 04:00 | modify | 560 | 0.10 | 101.053 | 103.153 | 98.653 | ||
1676 | 2024.11.21 08:00 | sell | 561 | 0.10 | 100.884 | 0.000 | 0.000 | ||
1677 | 2024.11.21 08:00 | modify | 561 | 0.10 | 100.884 | 102.984 | 98.484 | ||
1678 | 2024.11.21 12:00 | sell | 562 | 0.10 | 100.725 | 0.000 | 0.000 | ||
1679 | 2024.11.21 12:00 | modify | 562 | 0.10 | 100.725 | 102.825 | 98.325 | ||
1680 | 2024.11.21 16:00 | sell | 563 | 0.10 | 100.541 | 0.000 | 0.000 | ||
1681 | 2024.11.21 16:00 | modify | 563 | 0.10 | 100.541 | 102.641 | 98.141 | ||
1682 | 2024.11.21 20:00 | sell | 564 | 0.10 | 100.672 | 0.000 | 0.000 | ||
1683 | 2024.11.21 20:00 | modify | 564 | 0.10 | 100.672 | 102.772 | 98.272 | ||
1684 | 2024.11.22 00:00 | sell | 565 | 0.10 | 100.343 | 0.000 | 0.000 | ||
1685 | 2024.11.22 00:00 | modify | 565 | 0.10 | 100.343 | 102.443 | 97.943 | ||
1686 | 2024.11.22 04:00 | sell | 566 | 0.10 | 100.456 | 0.000 | 0.000 | ||
1687 | 2024.11.22 04:00 | modify | 566 | 0.10 | 100.456 | 102.556 | 98.056 | ||
1688 | 2024.11.22 08:00 | sell | 567 | 0.10 | 100.640 | 0.000 | 0.000 | ||
1689 | 2024.11.22 08:00 | modify | 567 | 0.10 | 100.640 | 102.740 | 98.240 | ||
1690 | 2024.11.22 12:00 | sell | 568 | 0.10 | 100.343 | 0.000 | 0.000 | ||
1691 | 2024.11.22 12:00 | modify | 568 | 0.10 | 100.343 | 102.443 | 97.943 | ||
1692 | 2024.11.22 16:00 | sell | 569 | 0.10 | 100.589 | 0.000 | 0.000 | ||
1693 | 2024.11.22 16:00 | modify | 569 | 0.10 | 100.589 | 102.689 | 98.189 | ||
1694 | 2024.11.22 20:00 | sell | 570 | 0.10 | 100.581 | 0.000 | 0.000 | ||
1695 | 2024.11.22 20:00 | modify | 570 | 0.10 | 100.581 | 102.681 | 98.181 | ||
1696 | 2024.11.25 00:00 | sell | 571 | 0.10 | 100.803 | 0.000 | 0.000 | ||
1697 | 2024.11.25 00:00 | modify | 571 | 0.10 | 100.803 | 102.903 | 98.403 | ||
1698 | 2024.11.25 04:00 | sell | 572 | 0.10 | 100.424 | 0.000 | 0.000 | ||
1699 | 2024.11.25 04:00 | modify | 572 | 0.10 | 100.424 | 102.524 | 98.024 | ||
1700 | 2024.11.25 08:00 | sell | 573 | 0.10 | 100.547 | 0.000 | 0.000 | ||
1701 | 2024.11.25 08:00 | modify | 573 | 0.10 | 100.547 | 102.647 | 98.147 | ||
1702 | 2024.11.25 12:00 | sell | 574 | 0.10 | 100.500 | 0.000 | 0.000 | ||
1703 | 2024.11.25 12:00 | modify | 574 | 0.10 | 100.500 | 102.600 | 98.100 | ||
1704 | 2024.11.25 16:00 | sell | 575 | 0.10 | 100.362 | 0.000 | 0.000 | ||
1705 | 2024.11.25 16:00 | modify | 575 | 0.10 | 100.362 | 102.462 | 97.962 | ||
1706 | 2024.11.25 20:00 | close | 565 | 0.10 | 100.268 | 102.443 | 97.943 | 3.68 | 18433.38 |
1707 | 2024.11.25 20:00 | sell | 576 | 0.10 | 100.238 | 0.000 | 0.000 | ||
1708 | 2024.11.25 20:00 | modify | 576 | 0.10 | 100.238 | 102.338 | 97.838 | ||
1709 | 2024.11.26 17:40 | t/p | 556 | 0.10 | 98.923 | 103.423 | 98.923 | 145.68 | 18579.06 |
1710 | 2024.11.27 04:40 | t/p | 559 | 0.10 | 98.709 | 103.209 | 98.709 | 147.85 | 18726.91 |
1711 | 2024.11.27 04:40 | t/p | 560 | 0.10 | 98.653 | 103.153 | 98.653 | 147.85 | 18874.75 |
1712 | 2024.11.27 06:40 | t/p | 557 | 0.10 | 98.544 | 103.044 | 98.544 | 144.60 | 19019.35 |
1713 | 2024.11.27 08:20 | t/p | 558 | 0.10 | 98.523 | 103.023 | 98.523 | 144.59 | 19163.93 |
1714 | 2024.11.27 08:30 | t/p | 561 | 0.10 | 98.484 | 102.984 | 98.484 | 147.84 | 19311.77 |
1715 | 2024.11.27 08:40 | t/p | 571 | 0.10 | 98.403 | 102.903 | 98.403 | 150.01 | 19461.78 |
1716 | 2024.11.27 09:30 | t/p | 562 | 0.10 | 98.325 | 102.825 | 98.325 | 147.84 | 19609.62 |
1717 | 2024.11.27 09:40 | t/p | 564 | 0.10 | 98.272 | 102.772 | 98.272 | 147.84 | 19757.45 |
1718 | 2024.11.27 09:40 | t/p | 567 | 0.10 | 98.240 | 102.740 | 98.240 | 148.92 | 19906.37 |
1719 | 2024.11.27 09:40 | t/p | 569 | 0.10 | 98.189 | 102.689 | 98.189 | 148.93 | 20055.30 |
1720 | 2024.11.27 10:40 | t/p | 563 | 0.10 | 98.141 | 102.641 | 98.141 | 147.84 | 20203.14 |
1721 | 2024.11.27 10:40 | t/p | 570 | 0.10 | 98.181 | 102.681 | 98.181 | 148.92 | 20352.06 |
1722 | 2024.11.27 10:40 | t/p | 573 | 0.10 | 98.147 | 102.647 | 98.147 | 150.00 | 20502.06 |
1723 | 2024.11.27 12:05 | t/p | 574 | 0.10 | 98.100 | 102.600 | 98.100 | 150.00 | 20652.06 |
1724 | 2024.11.27 12:15 | t/p | 566 | 0.10 | 98.056 | 102.556 | 98.056 | 148.92 | 20800.98 |
1725 | 2024.11.27 15:40 | t/p | 572 | 0.10 | 98.024 | 102.524 | 98.024 | 150.00 | 20950.99 |
1726 | 2024.11.27 16:40 | t/p | 568 | 0.10 | 97.943 | 102.443 | 97.943 | 148.92 | 21099.90 |
1727 | 2024.11.27 16:40 | t/p | 575 | 0.10 | 97.962 | 102.462 | 97.962 | 150.00 | 21249.91 |
1728 | 2024.11.27 16:40 | t/p | 576 | 0.10 | 97.838 | 102.338 | 97.838 | 150.00 | 21399.91 |
1729 | 2024.12.04 08:00 | buy | 577 | 0.10 | 96.862 | 0.000 | 0.000 | ||
1730 | 2024.12.04 08:00 | modify | 577 | 0.10 | 96.862 | 94.762 | 99.262 | ||
1731 | 2024.12.04 20:00 | buy | 578 | 0.10 | 96.844 | 0.000 | 0.000 | ||
1732 | 2024.12.04 20:00 | modify | 578 | 0.10 | 96.844 | 94.744 | 99.244 | ||
1733 | 2024.12.05 00:00 | buy | 579 | 0.10 | 96.846 | 0.000 | 0.000 | ||
1734 | 2024.12.05 00:00 | modify | 579 | 0.10 | 96.846 | 94.746 | 99.246 | ||
1735 | 2024.12.05 20:00 | buy | 580 | 0.10 | 96.831 | 0.000 | 0.000 | ||
1736 | 2024.12.05 20:00 | modify | 580 | 0.10 | 96.831 | 94.731 | 99.231 | ||
1737 | 2024.12.06 00:00 | buy | 581 | 0.10 | 96.868 | 0.000 | 0.000 | ||
1738 | 2024.12.06 00:00 | modify | 581 | 0.10 | 96.868 | 94.768 | 99.268 | ||
1739 | 2024.12.09 08:00 | buy | 582 | 0.10 | 96.599 | 0.000 | 0.000 | ||
1740 | 2024.12.09 08:00 | modify | 582 | 0.10 | 96.599 | 94.499 | 98.999 | ||
1741 | 2024.12.09 12:00 | buy | 583 | 0.10 | 96.975 | 0.000 | 0.000 | ||
1742 | 2024.12.09 12:00 | modify | 583 | 0.10 | 96.975 | 94.875 | 99.375 | ||
1743 | 2024.12.09 16:00 | buy | 584 | 0.10 | 97.690 | 0.000 | 0.000 | ||
1744 | 2024.12.09 16:00 | modify | 584 | 0.10 | 97.690 | 95.590 | 100.090 | ||
1745 | 2024.12.09 20:00 | buy | 585 | 0.10 | 97.487 | 0.000 | 0.000 | ||
1746 | 2024.12.09 20:00 | modify | 585 | 0.10 | 97.487 | 95.387 | 99.887 | ||
1747 | 2024.12.10 00:00 | buy | 586 | 0.10 | 97.486 | 0.000 | 0.000 | ||
1748 | 2024.12.10 00:00 | modify | 586 | 0.10 | 97.486 | 95.386 | 99.886 | ||
1749 | 2024.12.10 04:00 | buy | 587 | 0.10 | 96.606 | 0.000 | 0.000 | ||
1750 | 2024.12.10 04:00 | modify | 587 | 0.10 | 96.606 | 94.506 | 99.006 | ||
1751 | 2024.12.10 08:00 | buy | 588 | 0.10 | 96.761 | 0.000 | 0.000 | ||
1752 | 2024.12.10 08:00 | modify | 588 | 0.10 | 96.761 | 94.661 | 99.161 | ||
1753 | 2024.12.10 12:00 | buy | 589 | 0.10 | 97.095 | 0.000 | 0.000 | ||
1754 | 2024.12.10 12:00 | modify | 589 | 0.10 | 97.095 | 94.995 | 99.495 | ||
1755 | 2024.12.10 16:00 | buy | 590 | 0.10 | 96.923 | 0.000 | 0.000 | ||
1756 | 2024.12.10 16:00 | modify | 590 | 0.10 | 96.923 | 94.823 | 99.323 | ||
1757 | 2024.12.10 20:00 | buy | 591 | 0.10 | 96.982 | 0.000 | 0.000 | ||
1758 | 2024.12.10 20:00 | modify | 591 | 0.10 | 96.982 | 94.882 | 99.382 | ||
1759 | 2024.12.11 00:00 | buy | 592 | 0.10 | 96.833 | 0.000 | 0.000 | ||
1760 | 2024.12.11 00:00 | modify | 592 | 0.10 | 96.833 | 94.733 | 99.233 | ||
1761 | 2024.12.11 04:00 | buy | 593 | 0.10 | 96.756 | 0.000 | 0.000 | ||
1762 | 2024.12.11 04:00 | modify | 593 | 0.10 | 96.756 | 94.656 | 99.156 | ||
1763 | 2024.12.11 08:00 | buy | 594 | 0.10 | 96.328 | 0.000 | 0.000 | ||
1764 | 2024.12.11 08:00 | modify | 594 | 0.10 | 96.328 | 94.228 | 98.728 | ||
1765 | 2024.12.11 12:00 | buy | 595 | 0.10 | 96.918 | 0.000 | 0.000 | ||
1766 | 2024.12.11 12:00 | modify | 595 | 0.10 | 96.918 | 94.818 | 99.318 | ||
1767 | 2024.12.11 16:00 | buy | 596 | 0.10 | 97.068 | 0.000 | 0.000 | ||
1768 | 2024.12.11 16:00 | modify | 596 | 0.10 | 97.068 | 94.968 | 99.468 | ||
1769 | 2024.12.11 20:00 | close | 584 | 0.10 | 97.237 | 95.590 | 100.090 | -27.94 | 21371.97 |
1770 | 2024.12.11 20:00 | buy | 597 | 0.10 | 97.267 | 0.000 | 0.000 | ||
1771 | 2024.12.11 20:00 | modify | 597 | 0.10 | 97.267 | 95.167 | 99.667 | ||
1772 | 2024.12.12 00:00 | close | 586 | 0.10 | 97.181 | 95.386 | 99.886 | -17.76 | 21354.22 |
1773 | 2024.12.12 00:00 | buy | 598 | 0.10 | 97.211 | 0.000 | 0.000 | ||
1774 | 2024.12.12 00:00 | modify | 598 | 0.10 | 97.211 | 95.111 | 99.611 | ||
1775 | 2024.12.12 04:00 | close | 585 | 0.10 | 97.757 | 95.387 | 99.887 | 19.10 | 21373.32 |
1776 | 2024.12.12 04:00 | buy | 599 | 0.10 | 97.787 | 0.000 | 0.000 | ||
1777 | 2024.12.12 04:00 | modify | 599 | 0.10 | 97.787 | 95.687 | 100.187 | ||
1778 | 2024.12.12 08:00 | close | 599 | 0.10 | 97.873 | 95.687 | 100.187 | 5.45 | 21378.77 |
1779 | 2024.12.12 08:00 | buy | 600 | 0.10 | 97.903 | 0.000 | 0.000 | ||
1780 | 2024.12.12 08:00 | modify | 600 | 0.10 | 97.903 | 95.803 | 100.303 | ||
1781 | 2024.12.12 12:00 | close | 600 | 0.10 | 97.441 | 95.803 | 100.303 | -29.29 | 21349.48 |
1782 | 2024.12.12 12:00 | buy | 601 | 0.10 | 97.471 | 0.000 | 0.000 | ||
1783 | 2024.12.12 12:00 | modify | 601 | 0.10 | 97.471 | 95.371 | 99.871 | ||
1784 | 2024.12.12 16:00 | close | 601 | 0.10 | 97.167 | 95.371 | 99.871 | -19.28 | 21330.20 |
1785 | 2024.12.12 16:00 | buy | 602 | 0.10 | 97.197 | 0.000 | 0.000 | ||
1786 | 2024.12.12 16:00 | modify | 602 | 0.10 | 97.197 | 95.097 | 99.597 | ||
1787 | 2024.12.12 20:00 | close | 597 | 0.10 | 97.070 | 95.167 | 99.667 | -11.30 | 21318.90 |
1788 | 2024.12.12 20:00 | buy | 603 | 0.10 | 97.100 | 0.000 | 0.000 | ||
1789 | 2024.12.12 20:00 | modify | 603 | 0.10 | 97.100 | 95.000 | 99.500 | ||
1790 | 2024.12.13 00:00 | close | 598 | 0.10 | 97.219 | 95.111 | 99.611 | 0.91 | 21319.80 |
1791 | 2024.12.13 00:00 | buy | 604 | 0.10 | 97.249 | 0.000 | 0.000 | ||
1792 | 2024.12.13 00:00 | modify | 604 | 0.10 | 97.249 | 95.149 | 99.649 | ||
1793 | 2024.12.13 04:00 | close | 604 | 0.10 | 97.274 | 95.149 | 99.649 | 1.59 | 21321.39 |
1794 | 2024.12.13 04:00 | buy | 605 | 0.10 | 97.304 | 0.000 | 0.000 | ||
1795 | 2024.12.13 04:00 | modify | 605 | 0.10 | 97.304 | 95.204 | 99.704 | ||
1796 | 2024.12.13 08:00 | close | 605 | 0.10 | 97.307 | 95.204 | 99.704 | 0.19 | 21321.58 |
1797 | 2024.12.13 08:00 | buy | 606 | 0.10 | 97.337 | 0.000 | 0.000 | ||
1798 | 2024.12.13 08:00 | modify | 606 | 0.10 | 97.337 | 95.237 | 99.737 | ||
1799 | 2024.12.13 12:00 | close | 606 | 0.10 | 97.872 | 95.237 | 99.737 | 33.93 | 21355.51 |
1800 | 2024.12.13 12:00 | buy | 607 | 0.10 | 97.902 | 0.000 | 0.000 | ||
1801 | 2024.12.13 12:00 | modify | 607 | 0.10 | 97.902 | 95.802 | 100.302 | ||
1802 | 2024.12.13 16:00 | close | 607 | 0.10 | 97.715 | 95.802 | 100.302 | -11.86 | 21343.65 |
1803 | 2024.12.13 16:00 | buy | 608 | 0.10 | 97.745 | 0.000 | 0.000 | ||
1804 | 2024.12.13 16:00 | modify | 608 | 0.10 | 97.745 | 95.645 | 100.145 | ||
1805 | 2024.12.13 20:00 | close | 608 | 0.10 | 97.696 | 95.645 | 100.145 | -3.10 | 21340.55 |
1806 | 2024.12.13 20:00 | buy | 609 | 0.10 | 97.726 | 0.000 | 0.000 | ||
1807 | 2024.12.13 20:00 | modify | 609 | 0.10 | 97.726 | 95.626 | 100.126 | ||
1808 | 2024.12.16 00:00 | close | 609 | 0.10 | 97.699 | 95.626 | 100.126 | -1.31 | 21339.24 |
1809 | 2024.12.16 00:00 | buy | 610 | 0.10 | 97.729 | 0.000 | 0.000 | ||
1810 | 2024.12.16 00:00 | modify | 610 | 0.10 | 97.729 | 95.629 | 100.129 | ||
1811 | 2024.12.16 08:00 | close | 610 | 0.10 | 97.794 | 95.629 | 100.129 | 4.12 | 21343.36 |
1812 | 2024.12.16 08:00 | sell | 611 | 0.10 | 97.794 | 0.000 | 0.000 | ||
1813 | 2024.12.16 08:00 | modify | 611 | 0.10 | 97.794 | 99.894 | 95.394 | ||
1814 | 2024.12.16 08:00 | close | 603 | 0.10 | 97.794 | 95.000 | 99.500 | 44.80 | 21388.16 |
1815 | 2024.12.16 08:00 | close | 602 | 0.10 | 97.794 | 95.097 | 99.597 | 38.65 | 21426.81 |
1816 | 2024.12.16 08:00 | close | 596 | 0.10 | 97.794 | 94.968 | 99.468 | 48.02 | 21474.83 |
1817 | 2024.12.16 08:00 | close | 595 | 0.10 | 97.794 | 94.818 | 99.318 | 57.53 | 21532.37 |
1818 | 2024.12.16 08:00 | close | 594 | 0.10 | 97.794 | 94.228 | 98.728 | 94.94 | 21627.31 |
1819 | 2024.12.16 08:00 | close | 593 | 0.10 | 97.794 | 94.656 | 99.156 | 67.80 | 21695.11 |
1820 | 2024.12.16 08:00 | close | 592 | 0.10 | 97.794 | 94.733 | 99.233 | 62.92 | 21758.03 |
1821 | 2024.12.16 08:00 | close | 591 | 0.10 | 97.794 | 94.882 | 99.382 | 53.87 | 21811.89 |
1822 | 2024.12.16 08:00 | close | 590 | 0.10 | 97.794 | 94.823 | 99.323 | 57.61 | 21869.50 |
1823 | 2024.12.16 08:00 | close | 589 | 0.10 | 97.794 | 94.995 | 99.495 | 46.70 | 21916.20 |
1824 | 2024.12.16 08:00 | close | 588 | 0.10 | 97.794 | 94.661 | 99.161 | 67.88 | 21984.08 |
1825 | 2024.12.16 08:00 | close | 587 | 0.10 | 97.794 | 94.506 | 99.006 | 77.71 | 22061.78 |
1826 | 2024.12.16 08:00 | close | 583 | 0.10 | 97.794 | 94.875 | 99.375 | 54.70 | 22116.49 |
1827 | 2024.12.16 08:00 | close | 582 | 0.10 | 97.794 | 94.499 | 98.999 | 78.55 | 22195.04 |
1828 | 2024.12.16 08:00 | close | 581 | 0.10 | 97.794 | 94.768 | 99.268 | 61.89 | 22256.93 |
1829 | 2024.12.16 08:00 | close | 580 | 0.10 | 97.794 | 94.731 | 99.231 | 64.63 | 22321.55 |
1830 | 2024.12.16 08:00 | close | 579 | 0.10 | 97.794 | 94.746 | 99.246 | 63.68 | 22385.23 |
1831 | 2024.12.16 08:00 | close | 578 | 0.10 | 97.794 | 94.744 | 99.244 | 64.99 | 22450.22 |
1832 | 2024.12.16 08:00 | close | 577 | 0.10 | 97.794 | 94.762 | 99.262 | 63.85 | 22514.08 |
1833 | 2024.12.16 12:00 | sell | 612 | 0.10 | 97.716 | 0.000 | 0.000 | ||
1834 | 2024.12.16 12:00 | modify | 612 | 0.10 | 97.716 | 99.816 | 95.316 | ||
1835 | 2024.12.16 20:00 | sell | 613 | 0.10 | 98.152 | 0.000 | 0.000 | ||
1836 | 2024.12.16 20:00 | modify | 613 | 0.10 | 98.152 | 100.252 | 95.752 | ||
1837 | 2024.12.17 04:00 | sell | 614 | 0.10 | 97.997 | 0.000 | 0.000 | ||
1838 | 2024.12.17 04:00 | modify | 614 | 0.10 | 97.997 | 100.097 | 95.597 | ||
1839 | 2024.12.17 08:00 | sell | 615 | 0.10 | 97.837 | 0.000 | 0.000 | ||
1840 | 2024.12.17 08:00 | modify | 615 | 0.10 | 97.837 | 99.937 | 95.437 | ||
1841 | 2024.12.17 12:00 | sell | 616 | 0.10 | 97.629 | 0.000 | 0.000 | ||
1842 | 2024.12.17 12:00 | modify | 616 | 0.10 | 97.629 | 99.729 | 95.229 | ||
1843 | 2024.12.17 16:00 | sell | 617 | 0.10 | 97.347 | 0.000 | 0.000 | ||
1844 | 2024.12.17 16:00 | modify | 617 | 0.10 | 97.347 | 99.447 | 94.947 | ||
1845 | 2024.12.17 20:00 | sell | 618 | 0.10 | 97.144 | 0.000 | 0.000 | ||
1846 | 2024.12.17 20:00 | modify | 618 | 0.10 | 97.144 | 99.244 | 94.744 | ||
1847 | 2024.12.18 00:00 | sell | 619 | 0.10 | 97.347 | 0.000 | 0.000 | ||
1848 | 2024.12.18 00:00 | modify | 619 | 0.10 | 97.347 | 99.447 | 94.947 | ||
1849 | 2024.12.18 04:00 | sell | 620 | 0.10 | 97.048 | 0.000 | 0.000 | ||
1850 | 2024.12.18 04:00 | modify | 620 | 0.10 | 97.048 | 99.148 | 94.648 | ||
1851 | 2024.12.19 04:00 | close | 620 | 0.10 | 96.735 | 99.148 | 94.648 | 16.60 | 22530.68 |
1852 | 2024.12.19 04:00 | close | 619 | 0.10 | 96.735 | 99.447 | 94.947 | 35.56 | 22566.24 |
1853 | 2024.12.19 04:00 | close | 618 | 0.10 | 96.735 | 99.244 | 94.744 | 21.61 | 22587.84 |
1854 | 2024.12.19 04:00 | close | 617 | 0.10 | 96.735 | 99.447 | 94.947 | 34.48 | 22622.32 |
1855 | 2024.12.19 04:00 | close | 616 | 0.10 | 96.735 | 99.729 | 95.229 | 52.36 | 22674.67 |
1856 | 2024.12.19 04:00 | close | 615 | 0.10 | 96.735 | 99.937 | 95.437 | 65.55 | 22740.22 |
1857 | 2024.12.19 04:00 | close | 614 | 0.10 | 96.735 | 100.097 | 95.597 | 75.69 | 22815.91 |
1858 | 2024.12.19 04:00 | close | 613 | 0.10 | 96.735 | 100.252 | 95.752 | 84.43 | 22900.34 |
1859 | 2024.12.19 04:00 | close | 612 | 0.10 | 96.735 | 99.816 | 95.316 | 56.78 | 22957.12 |
1860 | 2024.12.19 04:00 | close | 611 | 0.10 | 96.735 | 99.894 | 95.394 | 61.73 | 23018.85 |
1861 | 2024.12.20 00:00 | sell | 621 | 0.10 | 98.225 | 0.000 | 0.000 | ||
1862 | 2024.12.20 00:00 | modify | 621 | 0.10 | 98.225 | 100.325 | 95.825 | ||
1863 | 2024.12.20 04:00 | sell | 622 | 0.10 | 97.710 | 0.000 | 0.000 | ||
1864 | 2024.12.20 04:00 | modify | 622 | 0.10 | 97.710 | 99.810 | 95.310 | ||
1865 | 2024.12.20 08:00 | sell | 623 | 0.10 | 97.955 | 0.000 | 0.000 | ||
1866 | 2024.12.20 08:00 | modify | 623 | 0.10 | 97.955 | 100.055 | 95.555 | ||
1867 | 2024.12.20 12:00 | sell | 624 | 0.10 | 97.612 | 0.000 | 0.000 | ||
1868 | 2024.12.20 12:00 | modify | 624 | 0.10 | 97.612 | 99.712 | 95.212 | ||
1869 | 2024.12.20 16:00 | sell | 625 | 0.10 | 97.756 | 0.000 | 0.000 | ||
1870 | 2024.12.20 16:00 | modify | 625 | 0.10 | 97.756 | 99.856 | 95.356 | ||
1871 | 2024.12.20 20:00 | sell | 626 | 0.10 | 97.766 | 0.000 | 0.000 | ||
1872 | 2024.12.20 20:00 | modify | 626 | 0.10 | 97.766 | 99.866 | 95.366 | ||
1873 | 2024.12.23 00:00 | sell | 627 | 0.10 | 97.920 | 0.000 | 0.000 | ||
1874 | 2024.12.23 00:00 | modify | 627 | 0.10 | 97.920 | 100.020 | 95.520 | ||
1875 | 2024.12.23 04:00 | sell | 628 | 0.10 | 97.818 | 0.000 | 0.000 | ||
1876 | 2024.12.23 04:00 | modify | 628 | 0.10 | 97.818 | 99.918 | 95.418 | ||
1877 | 2024.12.23 08:00 | sell | 629 | 0.10 | 97.970 | 0.000 | 0.000 | ||
1878 | 2024.12.23 08:00 | modify | 629 | 0.10 | 97.970 | 100.070 | 95.570 | ||
1879 | 2024.12.23 12:00 | sell | 630 | 0.10 | 97.927 | 0.000 | 0.000 | ||
1880 | 2024.12.23 12:00 | modify | 630 | 0.10 | 97.927 | 100.027 | 95.527 | ||
1881 | 2024.12.23 16:00 | sell | 631 | 0.10 | 97.894 | 0.000 | 0.000 | ||
1882 | 2024.12.23 16:00 | modify | 631 | 0.10 | 97.894 | 99.994 | 95.494 | ||
1883 | 2024.12.23 20:00 | sell | 632 | 0.10 | 98.149 | 0.000 | 0.000 | ||
1884 | 2024.12.23 20:00 | modify | 632 | 0.10 | 98.149 | 100.249 | 95.749 | ||
1885 | 2024.12.24 00:00 | sell | 633 | 0.10 | 98.084 | 0.000 | 0.000 | ||
1886 | 2024.12.24 00:00 | modify | 633 | 0.10 | 98.084 | 100.184 | 95.684 | ||
1887 | 2024.12.24 04:00 | sell | 634 | 0.10 | 97.931 | 0.000 | 0.000 | ||
1888 | 2024.12.24 04:00 | modify | 634 | 0.10 | 97.931 | 100.031 | 95.531 | ||
1889 | 2024.12.24 08:00 | sell | 635 | 0.10 | 98.017 | 0.000 | 0.000 | ||
1890 | 2024.12.24 08:00 | modify | 635 | 0.10 | 98.017 | 100.117 | 95.617 | ||
1891 | 2024.12.24 12:00 | sell | 636 | 0.10 | 97.886 | 0.000 | 0.000 | ||
1892 | 2024.12.24 12:00 | modify | 636 | 0.10 | 97.886 | 99.986 | 95.486 | ||
1893 | 2024.12.24 16:00 | sell | 637 | 0.10 | 97.941 | 0.000 | 0.000 | ||
1894 | 2024.12.24 16:00 | modify | 637 | 0.10 | 97.941 | 100.041 | 95.541 | ||
1895 | 2024.12.24 20:00 | sell | 638 | 0.10 | 98.038 | 0.000 | 0.000 | ||
1896 | 2024.12.24 20:00 | modify | 638 | 0.10 | 98.038 | 100.138 | 95.638 | ||
1897 | 2024.12.25 00:00 | sell | 639 | 0.10 | 97.797 | 0.000 | 0.000 | ||
1898 | 2024.12.25 00:00 | modify | 639 | 0.10 | 97.797 | 99.897 | 95.397 | ||
1899 | 2024.12.25 04:00 | sell | 640 | 0.10 | 97.808 | 0.000 | 0.000 | ||
1900 | 2024.12.25 04:00 | modify | 640 | 0.10 | 97.808 | 99.908 | 95.408 | ||
1901 | 2024.12.26 00:00 | close | 624 | 0.10 | 98.119 | 99.712 | 95.212 | -38.65 | 22980.20 |
1902 | 2024.12.26 00:00 | sell | 641 | 0.10 | 98.089 | 0.000 | 0.000 | ||
1903 | 2024.12.26 00:00 | modify | 641 | 0.10 | 98.089 | 100.189 | 95.689 | ||
1904 | 2024.12.26 04:00 | close | 622 | 0.10 | 98.368 | 99.810 | 95.310 | -48.22 | 22931.98 |
1905 | 2024.12.26 04:00 | sell | 642 | 0.10 | 98.338 | 0.000 | 0.000 | ||
1906 | 2024.12.26 04:00 | modify | 642 | 0.10 | 98.338 | 100.438 | 95.938 | ||
1907 | 2024.12.26 08:00 | close | 625 | 0.10 | 98.182 | 99.856 | 95.356 | -33.51 | 22898.47 |
1908 | 2024.12.26 08:00 | sell | 643 | 0.10 | 98.152 | 0.000 | 0.000 | ||
1909 | 2024.12.26 08:00 | modify | 643 | 0.10 | 98.152 | 100.252 | 95.752 | ||
1910 | 2024.12.26 12:00 | close | 626 | 0.10 | 98.271 | 99.866 | 95.366 | -38.52 | 22859.95 |
1911 | 2024.12.26 12:00 | sell | 644 | 0.10 | 98.241 | 0.000 | 0.000 | ||
1912 | 2024.12.26 12:00 | modify | 644 | 0.10 | 98.241 | 100.341 | 95.841 | ||
1913 | 2024.12.26 16:00 | close | 628 | 0.10 | 98.289 | 99.918 | 95.418 | -35.28 | 22824.67 |
1914 | 2024.12.26 16:00 | sell | 645 | 0.10 | 98.259 | 0.000 | 0.000 | ||
1915 | 2024.12.26 16:00 | modify | 645 | 0.10 | 98.259 | 100.359 | 95.859 | ||
1916 | 2024.12.26 20:00 | close | 639 | 0.10 | 98.316 | 99.897 | 95.397 | -36.16 | 22788.51 |
1917 | 2024.12.26 20:00 | sell | 646 | 0.10 | 98.286 | 0.000 | 0.000 | ||
1918 | 2024.12.26 20:00 | modify | 646 | 0.10 | 98.286 | 100.386 | 95.886 | ||
1919 | 2024.12.27 00:00 | close | 640 | 0.10 | 98.207 | 99.908 | 95.408 | -29.63 | 22758.88 |
1920 | 2024.12.27 00:00 | sell | 647 | 0.10 | 98.177 | 0.000 | 0.000 | ||
1921 | 2024.12.27 00:00 | modify | 647 | 0.10 | 98.177 | 100.277 | 95.777 | ||
1922 | 2024.12.27 04:00 | close | 631 | 0.10 | 98.032 | 99.994 | 95.494 | -15.25 | 22743.62 |
1923 | 2024.12.27 04:00 | sell | 648 | 0.10 | 98.002 | 0.000 | 0.000 | ||
1924 | 2024.12.27 04:00 | modify | 648 | 0.10 | 98.002 | 100.102 | 95.602 | ||
1925 | 2024.12.27 08:00 | close | 636 | 0.10 | 98.220 | 99.986 | 95.486 | -26.60 | 22717.03 |
1926 | 2024.12.27 08:00 | sell | 649 | 0.10 | 98.190 | 0.000 | 0.000 | ||
1927 | 2024.12.27 08:00 | modify | 649 | 0.10 | 98.190 | 100.290 | 95.790 | ||
1928 | 2024.12.27 12:00 | close | 627 | 0.10 | 98.060 | 100.020 | 95.520 | -15.37 | 22701.66 |
1929 | 2024.12.27 12:00 | sell | 650 | 0.10 | 98.030 | 0.000 | 0.000 | ||
1930 | 2024.12.27 12:00 | modify | 650 | 0.10 | 98.030 | 100.130 | 95.630 | ||
1931 | 2024.12.27 16:00 | close | 630 | 0.10 | 97.927 | 100.027 | 95.527 | -6.50 | 22695.15 |
1932 | 2024.12.27 16:00 | sell | 651 | 0.10 | 97.897 | 0.000 | 0.000 | ||
1933 | 2024.12.27 16:00 | modify | 651 | 0.10 | 97.897 | 99.997 | 95.497 | ||
1934 | 2024.12.27 20:00 | close | 623 | 0.10 | 98.244 | 100.055 | 95.555 | -25.90 | 22669.25 |
1935 | 2024.12.27 20:00 | sell | 652 | 0.10 | 98.214 | 0.000 | 0.000 | ||
1936 | 2024.12.27 20:00 | modify | 652 | 0.10 | 98.214 | 100.314 | 95.814 | ||
1937 | 2024.12.30 00:00 | close | 634 | 0.10 | 98.315 | 100.031 | 95.531 | -30.84 | 22638.41 |
1938 | 2024.12.30 00:00 | sell | 653 | 0.10 | 98.285 | 0.000 | 0.000 | ||
1939 | 2024.12.30 00:00 | modify | 653 | 0.10 | 98.285 | 100.385 | 95.885 | ||
1940 | 2024.12.30 04:00 | close | 637 | 0.10 | 98.539 | 100.041 | 95.541 | -44.42 | 22593.99 |
1941 | 2024.12.30 04:00 | sell | 654 | 0.10 | 98.509 | 0.000 | 0.000 | ||
1942 | 2024.12.30 04:00 | modify | 654 | 0.10 | 98.509 | 100.609 | 96.109 | ||
1943 | 2024.12.30 08:00 | close | 629 | 0.10 | 98.517 | 100.070 | 95.570 | -42.26 | 22551.72 |
1944 | 2024.12.30 08:00 | sell | 655 | 0.10 | 98.487 | 0.000 | 0.000 | ||
1945 | 2024.12.30 08:00 | modify | 655 | 0.10 | 98.487 | 100.587 | 96.087 | ||
1946 | 2024.12.30 12:00 | close | 651 | 0.10 | 98.408 | 99.997 | 95.497 | -33.48 | 22518.24 |
1947 | 2024.12.30 12:00 | sell | 656 | 0.10 | 98.378 | 0.000 | 0.000 | ||
1948 | 2024.12.30 12:00 | modify | 656 | 0.10 | 98.378 | 100.478 | 95.978 | ||
1949 | 2024.12.30 16:00 | close | 635 | 0.10 | 97.734 | 100.117 | 95.617 | 11.45 | 22529.69 |
1950 | 2024.12.30 16:00 | sell | 657 | 0.10 | 97.704 | 0.000 | 0.000 | ||
1951 | 2024.12.30 16:00 | modify | 657 | 0.10 | 97.704 | 99.804 | 95.304 | ||
1952 | 2024.12.30 20:00 | close | 657 | 0.10 | 97.795 | 99.804 | 95.304 | -5.77 | 22523.92 |
1953 | 2024.12.30 20:00 | sell | 658 | 0.10 | 97.765 | 0.000 | 0.000 | ||
1954 | 2024.12.30 20:00 | modify | 658 | 0.10 | 97.765 | 99.865 | 95.365 | ||
1955 | 2024.12.31 00:00 | close | 658 | 0.10 | 97.652 | 99.865 | 95.365 | 6.08 | 22530.00 |
1956 | 2024.12.31 00:00 | sell | 659 | 0.10 | 97.622 | 0.000 | 0.000 | ||
1957 | 2024.12.31 00:00 | modify | 659 | 0.10 | 97.622 | 99.722 | 95.222 | ||
1958 | 2024.12.31 12:00 | close | 659 | 0.10 | 97.410 | 99.722 | 95.222 | 13.44 | 22543.44 |
1959 | 2024.12.31 12:00 | buy | 660 | 0.10 | 97.410 | 0.000 | 0.000 | ||
1960 | 2024.12.31 12:00 | modify | 660 | 0.10 | 97.410 | 95.310 | 99.810 | ||
1961 | 2024.12.31 12:00 | close | 656 | 0.10 | 97.410 | 100.478 | 95.978 | 60.30 | 22603.73 |
1962 | 2024.12.31 12:00 | close | 655 | 0.10 | 97.410 | 100.587 | 96.087 | 67.21 | 22670.94 |
1963 | 2024.12.31 12:00 | close | 654 | 0.10 | 97.410 | 100.609 | 96.109 | 68.60 | 22739.53 |
1964 | 2024.12.31 12:00 | close | 653 | 0.10 | 97.410 | 100.385 | 95.885 | 54.40 | 22793.93 |
1965 | 2024.12.31 12:00 | close | 652 | 0.10 | 97.410 | 100.314 | 95.814 | 48.81 | 22842.74 |
1966 | 2024.12.31 12:00 | close | 650 | 0.10 | 97.410 | 100.130 | 95.630 | 37.14 | 22879.89 |
1967 | 2024.12.31 12:00 | close | 649 | 0.10 | 97.410 | 100.290 | 95.790 | 47.29 | 22927.18 |
1968 | 2024.12.31 12:00 | close | 648 | 0.10 | 97.410 | 100.102 | 95.602 | 35.37 | 22962.55 |
1969 | 2024.12.31 12:00 | close | 647 | 0.10 | 97.410 | 100.277 | 95.777 | 46.46 | 23009.02 |
1970 | 2024.12.31 12:00 | close | 646 | 0.10 | 97.410 | 100.386 | 95.886 | 52.29 | 23061.31 |
1971 | 2024.12.31 12:00 | close | 645 | 0.10 | 97.410 | 100.359 | 95.859 | 50.58 | 23111.88 |
1972 | 2024.12.31 12:00 | close | 644 | 0.10 | 97.410 | 100.341 | 95.841 | 49.44 | 23161.32 |
1973 | 2024.12.31 12:00 | close | 643 | 0.10 | 97.410 | 100.252 | 95.752 | 43.80 | 23205.12 |
1974 | 2024.12.31 12:00 | close | 642 | 0.10 | 97.410 | 100.438 | 95.938 | 55.59 | 23260.71 |
1975 | 2024.12.31 12:00 | close | 641 | 0.10 | 97.410 | 100.189 | 95.689 | 39.80 | 23300.51 |
1976 | 2024.12.31 12:00 | close | 638 | 0.10 | 97.410 | 100.138 | 95.638 | 32.24 | 23332.75 |
1977 | 2024.12.31 12:00 | close | 633 | 0.10 | 97.410 | 100.184 | 95.684 | 35.16 | 23367.90 |
1978 | 2024.12.31 12:00 | close | 632 | 0.10 | 97.410 | 100.249 | 95.749 | 38.19 | 23406.10 |
1979 | 2024.12.31 12:00 | close | 621 | 0.10 | 97.410 | 100.325 | 95.825 | 41.93 | 23448.02 |
1980 | 2024.12.31 16:00 | buy | 661 | 0.10 | 97.340 | 0.000 | 0.000 | ||
1981 | 2024.12.31 16:00 | modify | 661 | 0.10 | 97.340 | 95.240 | 99.740 | ||
1982 | 2024.12.31 20:00 | buy | 662 | 0.10 | 97.384 | 0.000 | 0.000 | ||
1983 | 2024.12.31 20:00 | modify | 662 | 0.10 | 97.384 | 95.284 | 99.784 | ||
1984 | 2024.12.31 23:59 | close at stop | 662 | 0.10 | 97.679 | 95.284 | 99.784 | 18.71 | 23466.73 |
1985 | 2024.12.31 23:59 | close at stop | 661 | 0.10 | 97.679 | 95.240 | 99.740 | 21.50 | 23488.23 |
1986 | 2024.12.31 23:59 | close at stop | 660 | 0.10 | 97.679 | 95.310 | 99.810 | 17.06 | 23505.29 |