Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2615Ticks modelled79517Modelling qualityn/a
Mismatched charts errors2
Initial deposit1000.00Spread30
Total net profit22505.29Gross profit28272.78Gross loss-5767.49
Profit factor4.90Expected payoff34.00
Absolute drawdown176.74Maximal drawdown3500.75 (26.42%)Relative drawdown41.04% (851.40)
Total trades662Short positions (won %)333 (66.37%)Long positions (won %)329 (78.12%)
Profit trades (% of total)478 (72.21%)Loss trades (% of total)184 (27.79%)
Largestprofit trade157.73loss trade-142.90
Averageprofit trade59.15loss trade-31.35
Maximumconsecutive wins (profit in money)52 (4515.34)consecutive losses (loss in money)16 (-666.22)
Maximalconsecutive profit (count of wins)4515.34 (52)consecutive loss (count of losses)-1973.54 (14)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.02 00:00buy10.1096.1200.0000.000
22024.01.02 00:00modify10.1096.12094.02098.520
32024.01.02 04:00buy20.1096.4590.0000.000
42024.01.02 04:00modify20.1096.45994.35998.859
52024.01.02 08:00buy30.1096.5580.0000.000
62024.01.02 08:00modify30.1096.55894.45898.958
72024.01.02 12:00buy40.1096.4760.0000.000
82024.01.02 12:00modify40.1096.47694.37698.876
92024.01.02 16:00buy50.1096.0860.0000.000
102024.01.02 16:00modify50.1096.08693.98698.486
112024.01.02 20:00buy60.1096.0000.0000.000
122024.01.02 20:00modify60.1096.00093.90098.400
132024.01.03 00:00buy70.1096.2300.0000.000
142024.01.03 00:00modify70.1096.23094.13098.630
152024.01.03 04:00buy80.1096.0310.0000.000
162024.01.03 04:00modify80.1096.03193.93198.431
172024.01.03 08:00buy90.1096.2650.0000.000
182024.01.03 08:00modify90.1096.26594.16598.665
192024.01.03 12:00buy100.1096.2110.0000.000
202024.01.03 12:00modify100.1096.21194.11198.611
212024.01.03 16:00buy110.1096.4110.0000.000
222024.01.03 16:00modify110.1096.41194.31198.811
232024.01.03 20:00buy120.1096.4210.0000.000
242024.01.03 20:00modify120.1096.42194.32198.821
252024.01.04 00:00buy130.1096.3340.0000.000
262024.01.04 00:00modify130.1096.33494.23498.734
272024.01.04 04:00buy140.1096.6270.0000.000
282024.01.04 04:00modify140.1096.62794.52799.027
292024.01.04 08:00buy150.1096.8660.0000.000
302024.01.04 08:00modify150.1096.86694.76699.266
312024.01.04 12:00buy160.1097.0990.0000.000
322024.01.04 12:00modify160.1097.09994.99999.499
332024.01.04 16:00buy170.1097.1040.0000.000
342024.01.04 16:00modify170.1097.10495.00499.504
352024.01.04 20:00buy180.1096.9470.0000.000
362024.01.04 20:00modify180.1096.94794.84799.347
372024.01.05 00:00buy190.1097.1160.0000.000
382024.01.05 00:00modify190.1097.11695.01699.516
392024.01.05 04:00buy200.1097.1680.0000.000
402024.01.05 04:00modify200.1097.16895.06899.568
412024.01.05 12:00close200.1097.05095.06899.568-7.49992.51
422024.01.05 12:00close190.1097.05095.01699.516-4.19988.32
432024.01.05 12:00close180.1097.05094.84799.3476.93995.25
442024.01.05 12:00close170.1097.05095.00499.504-3.03992.21
452024.01.05 12:00close160.1097.05094.99999.499-2.71989.50
462024.01.05 12:00close150.1097.05094.76699.26612.061001.55
472024.01.05 12:00close140.1097.05094.52799.02727.221028.77
482024.01.05 12:00close130.1097.05094.23498.73445.801074.57
492024.01.05 12:00close120.1097.05094.32198.82141.461116.03
502024.01.05 12:00close110.1097.05094.31198.81142.101158.14
512024.01.05 12:00close100.1097.05094.11198.61154.781212.92
522024.01.05 12:00close90.1097.05094.16598.66551.351264.28
532024.01.05 12:00close80.1097.05093.93198.43166.191330.47
542024.01.05 12:00close70.1097.05094.13098.63053.571384.04
552024.01.05 12:00close60.1097.05093.90098.40068.561452.61
562024.01.05 12:00close50.1097.05093.98698.48663.101515.71
572024.01.05 12:00close40.1097.05094.37698.87638.371554.08
582024.01.05 12:00close30.1097.05094.45898.95833.171587.25
592024.01.05 12:00close20.1097.05094.35998.85939.451626.70
602024.01.05 12:00close10.1097.05094.02098.52060.951687.65
612024.01.09 00:00sell210.1096.8680.0000.000
622024.01.09 00:00modify210.1096.86898.96894.468
632024.01.09 04:00sell220.1096.5880.0000.000
642024.01.09 04:00modify220.1096.58898.68894.188
652024.01.09 08:00sell230.1096.6200.0000.000
662024.01.09 08:00modify230.1096.62098.72094.220
672024.01.09 12:00sell240.1096.4030.0000.000
682024.01.09 12:00modify240.1096.40398.50394.003
692024.01.10 04:00sell250.1097.0660.0000.000
702024.01.10 04:00modify250.1097.06699.16694.666
712024.01.10 08:00sell260.1097.1180.0000.000
722024.01.10 08:00modify260.1097.11899.21894.718
732024.01.10 12:00sell270.1097.2190.0000.000
742024.01.10 12:00modify270.1097.21999.31994.819
752024.01.12 00:00sell280.1097.2060.0000.000
762024.01.12 00:00modify280.1097.20699.30694.806
772024.01.12 04:00sell290.1097.2070.0000.000
782024.01.12 04:00modify290.1097.20799.30794.807
792024.01.12 08:00sell300.1097.2040.0000.000
802024.01.12 08:00modify300.1097.20499.30494.804
812024.01.12 12:00sell310.1097.1130.0000.000
822024.01.12 12:00modify310.1097.11399.21394.713
832024.01.12 16:00sell320.1096.9520.0000.000
842024.01.12 16:00modify320.1096.95299.05294.552
852024.01.12 20:00sell330.1096.8790.0000.000
862024.01.12 20:00modify330.1096.87998.97994.479
872024.01.15 00:00sell340.1097.0890.0000.000
882024.01.15 00:00modify340.1097.08999.18994.689
892024.01.15 04:00sell350.1097.1710.0000.000
902024.01.15 04:00modify350.1097.17199.27194.771
912024.01.15 08:00sell360.1097.0090.0000.000
922024.01.15 08:00modify360.1097.00999.10994.609
932024.01.15 12:00sell370.1097.0580.0000.000
942024.01.15 12:00modify370.1097.05899.15894.658
952024.01.15 16:00sell380.1097.1010.0000.000
962024.01.15 16:00modify380.1097.10199.20194.701
972024.01.15 20:00sell390.1097.0760.0000.000
982024.01.15 20:00modify390.1097.07699.17694.676
992024.01.16 00:00sell400.1096.9560.0000.000
1002024.01.16 00:00modify400.1096.95699.05694.556
1012024.01.16 08:00close240.1096.74698.50394.003-29.331658.31
1022024.01.16 08:00buy410.1096.7460.0000.000
1032024.01.16 08:00modify410.1096.74694.64699.146
1042024.01.16 08:00close400.1096.74699.05694.55613.321671.63
1052024.01.16 08:00close390.1096.74699.17694.67619.841691.47
1062024.01.16 08:00close380.1096.74699.20194.70121.431712.90
1072024.01.16 08:00close370.1096.74699.15894.65818.701731.59
1082024.01.16 08:00close360.1096.74699.10994.60915.601747.19
1092024.01.16 08:00close350.1096.74699.27194.77125.871773.06
1102024.01.16 08:00close340.1096.74699.18994.68920.671793.72
1112024.01.16 08:00close330.1096.74698.97994.4796.261799.99
1122024.01.16 08:00close320.1096.74699.05294.55210.891810.88
1132024.01.16 08:00close310.1096.74699.21394.71321.101831.98
1142024.01.16 08:00close300.1096.74699.30494.80426.871858.86
1152024.01.16 08:00close290.1096.74699.30794.80727.061885.92
1162024.01.16 08:00close280.1096.74699.30694.80627.001912.92
1172024.01.16 08:00close270.1096.74699.31994.81923.491936.41
1182024.01.16 08:00close260.1096.74699.21894.71817.091953.50
1192024.01.16 08:00close250.1096.74699.16694.66613.791967.29
1202024.01.16 08:00close230.1096.74698.72094.220-15.571951.71
1212024.01.16 08:00close220.1096.74698.68894.188-17.601934.11
1222024.01.16 08:00close210.1096.74698.96894.4680.161934.26
1232024.01.16 12:00buy420.1096.8520.0000.000
1242024.01.16 12:00modify420.1096.85294.75299.252
1252024.01.16 16:00buy430.1096.8780.0000.000
1262024.01.16 16:00modify430.1096.87894.77899.278
1272024.01.16 20:00buy440.1096.9890.0000.000
1282024.01.16 20:00modify440.1096.98994.88999.389
1292024.01.17 00:00buy450.1097.0430.0000.000
1302024.01.17 00:00modify450.1097.04394.94399.443
1312024.01.17 04:00buy460.1096.8220.0000.000
1322024.01.17 04:00modify460.1096.82294.72299.222
1332024.01.17 08:00buy470.1096.9340.0000.000
1342024.01.17 08:00modify470.1096.93494.83499.334
1352024.01.17 12:00buy480.1096.8470.0000.000
1362024.01.17 12:00modify480.1096.84794.74799.247
1372024.01.17 16:00buy490.1096.9590.0000.000
1382024.01.17 16:00modify490.1096.95994.85999.359
1392024.01.17 20:00buy500.1097.0320.0000.000
1402024.01.17 20:00modify500.1097.03294.93299.432
1412024.01.18 00:00buy510.1097.0840.0000.000
1422024.01.18 00:00modify510.1097.08494.98499.484
1432024.01.18 04:00buy520.1097.1460.0000.000
1442024.01.18 04:00modify520.1097.14695.04699.546
1452024.01.18 08:00buy530.1096.9480.0000.000
1462024.01.18 08:00modify530.1096.94894.84899.348
1472024.01.18 12:00buy540.1097.1280.0000.000
1482024.01.18 12:00modify540.1097.12895.02899.528
1492024.01.18 16:00buy550.1097.1790.0000.000
1502024.01.18 16:00modify550.1097.17995.07999.579
1512024.01.18 20:00buy560.1097.2550.0000.000
1522024.01.18 20:00modify560.1097.25595.15599.655
1532024.01.19 16:00close560.1097.50995.15599.65516.511950.77
1542024.01.19 16:00close550.1097.50995.07999.57921.331972.10
1552024.01.19 16:00close540.1097.50995.02899.52824.561996.65
1562024.01.19 16:00close530.1097.50994.84899.34835.972032.62
1572024.01.19 16:00close520.1097.50995.04699.54623.422056.04
1582024.01.19 16:00close510.1097.50994.98499.48427.352083.38
1592024.01.19 16:00close500.1097.50994.93299.43231.832115.22
1602024.01.19 16:00close490.1097.50994.85999.35936.462151.68
1612024.01.19 16:00close480.1097.50994.74799.24743.562195.25
1622024.01.19 16:00close470.1097.50994.83499.33438.042233.29
1632024.01.19 16:00close460.1097.50994.72299.22245.142278.43
1642024.01.19 16:00close450.1097.50994.94399.44331.132309.57
1652024.01.19 16:00close440.1097.50994.88999.38934.962344.53
1662024.01.19 16:00close430.1097.50994.77899.27841.992386.52
1672024.01.19 16:00close420.1097.50994.75299.25243.642430.16
1682024.01.19 16:00close410.1097.50994.64699.14650.362480.52
1692024.01.22 20:00sell570.1097.2880.0000.000
1702024.01.22 20:00modify570.1097.28899.38894.888
1712024.01.23 00:00sell580.1097.3370.0000.000
1722024.01.23 00:00modify580.1097.33799.43794.937
1732024.01.23 04:00sell590.1097.5420.0000.000
1742024.01.23 04:00modify590.1097.54299.64295.142
1752024.01.23 08:00sell600.1097.3870.0000.000
1762024.01.23 08:00modify600.1097.38799.48794.987
1772024.01.23 12:00sell610.1097.3670.0000.000
1782024.01.23 12:00modify610.1097.36799.46794.967
1792024.01.23 16:00sell620.1097.4710.0000.000
1802024.01.23 16:00modify620.1097.47199.57195.071
1812024.01.23 20:00sell630.1097.5000.0000.000
1822024.01.23 20:00modify630.1097.50099.60095.100
1832024.01.24 00:00sell640.1097.5870.0000.000
1842024.01.24 00:00modify640.1097.58799.68795.187
1852024.01.24 04:00sell650.1097.0520.0000.000
1862024.01.24 04:00modify650.1097.05299.15294.652
1872024.01.24 08:00sell660.1097.2760.0000.000
1882024.01.24 08:00modify660.1097.27699.37694.876
1892024.01.24 12:00sell670.1097.2880.0000.000
1902024.01.24 12:00modify670.1097.28899.38894.888
1912024.01.24 16:00sell680.1096.9870.0000.000
1922024.01.24 16:00modify680.1096.98799.08794.587
1932024.01.24 20:00sell690.1097.0600.0000.000
1942024.01.24 20:00modify690.1097.06099.16094.660
1952024.01.25 00:00sell700.1097.0290.0000.000
1962024.01.25 00:00modify700.1097.02999.12994.629
1972024.01.25 04:00sell710.1097.0890.0000.000
1982024.01.25 04:00modify710.1097.08999.18994.689
1992024.01.25 08:00sell720.1097.1910.0000.000
2002024.01.25 08:00modify720.1097.19199.29194.791
2012024.01.25 12:00sell730.1097.2180.0000.000
2022024.01.25 12:00modify730.1097.21899.31894.818
2032024.01.25 16:00sell740.1097.1120.0000.000
2042024.01.25 16:00modify740.1097.11299.21294.712
2052024.01.25 20:00sell750.1097.2830.0000.000
2062024.01.25 20:00modify750.1097.28399.38394.883
2072024.01.26 00:00sell760.1097.2290.0000.000
2082024.01.26 00:00modify760.1097.22999.32994.829
2092024.01.26 04:00close680.1097.37099.08794.587-28.622451.90
2102024.01.26 04:00sell770.1097.3400.0000.000
2112024.01.26 04:00modify770.1097.34099.44094.940
2122024.01.26 08:00close650.1097.29999.15294.652-19.992431.90
2132024.01.26 08:00sell780.1097.2690.0000.000
2142024.01.26 08:00modify780.1097.26999.36994.869
2152024.01.26 12:00close690.1097.49199.16094.660-31.662400.24
2162024.01.26 12:00sell790.1097.4610.0000.000
2172024.01.26 12:00modify790.1097.46199.56195.061
2182024.01.26 16:00close700.1097.61899.12994.629-38.432361.81
2192024.01.26 16:00sell800.1097.5880.0000.000
2202024.01.26 16:00modify800.1097.58899.68895.188
2212024.01.30 12:00close710.1097.21999.18994.689-11.492350.32
2222024.01.30 12:00sell810.1097.1890.0000.000
2232024.01.30 12:00modify810.1097.18999.28994.789
2242024.01.30 16:00close740.1097.30899.21294.712-15.672334.65
2252024.01.30 16:00sell820.1097.2780.0000.000
2262024.01.30 16:00modify820.1097.27899.37894.878
2272024.01.30 20:00close720.1097.51899.29194.791-23.982310.66
2282024.01.30 20:00sell830.1097.4880.0000.000
2292024.01.30 20:00modify830.1097.48899.58895.088
2302024.01.31 00:00close570.1097.19499.38894.888-3.792306.87
2312024.01.31 00:00sell840.1097.1640.0000.000
2322024.01.31 00:00modify840.1097.16499.26494.764
2332024.01.31 04:00close730.1097.07399.31894.8184.872311.74
2342024.01.31 04:00sell850.1097.0430.0000.000
2352024.01.31 04:00modify850.1097.04399.14394.643
2362024.01.31 08:00close850.1097.08699.14394.643-2.732309.01
2372024.01.31 08:00sell860.1097.0560.0000.000
2382024.01.31 08:00modify860.1097.05699.15694.656
2392024.01.31 12:00close860.1097.30199.15694.656-15.532293.48
2402024.01.31 12:00sell870.1097.2710.0000.000
2412024.01.31 12:00modify870.1097.27199.37194.871
2422024.02.02 00:00close870.1096.31799.37194.87156.162349.64
2432024.02.02 00:00close840.1096.31799.26494.76449.372399.00
2442024.02.02 00:00close830.1096.31799.58895.08868.832467.83
2452024.02.02 00:00close820.1096.31799.37894.87855.512523.35
2462024.02.02 00:00close810.1096.31799.28994.78949.872573.22
2472024.02.02 00:00close800.1096.31799.68895.18873.012646.22
2482024.02.02 00:00close790.1096.31799.56195.06164.962711.18
2492024.02.02 00:00close780.1096.31799.36994.86952.782763.95
2502024.02.02 00:00close770.1096.31799.44094.94057.282821.23
2512024.02.02 00:00close760.1096.31799.32994.82950.252871.47
2522024.02.02 00:00close750.1096.31799.38394.88352.582924.06
2532024.02.02 00:00close670.1096.31799.38894.88849.652973.71
2542024.02.02 00:00close660.1096.31799.37694.87648.893022.60
2552024.02.02 00:00close640.1096.31799.68795.18768.603091.20
2562024.02.02 00:00close630.1096.31799.60095.10062.013153.21
2572024.02.02 00:00close620.1096.31799.57195.07160.173213.38
2582024.02.02 00:00close610.1096.31799.46794.96753.583266.95
2592024.02.02 00:00close600.1096.31799.48794.98754.843321.79
2602024.02.02 00:00close590.1096.31799.64295.14264.673386.46
2612024.02.02 00:00close580.1096.31799.43794.93751.673438.13
2622024.02.02 08:00buy880.1096.6580.0000.000
2632024.02.02 08:00modify880.1096.65894.55899.058
2642024.02.02 12:00buy890.1096.8240.0000.000
2652024.02.02 12:00modify890.1096.82494.72499.224
2662024.02.02 16:00buy900.1096.6950.0000.000
2672024.02.02 16:00modify900.1096.69594.59599.095
2682024.02.02 20:00buy910.1096.6870.0000.000
2692024.02.02 20:00modify910.1096.68794.58799.087
2702024.02.05 00:00buy920.1096.6290.0000.000
2712024.02.05 00:00modify920.1096.62994.52999.029
2722024.02.05 04:00buy930.1096.5690.0000.000
2732024.02.05 04:00modify930.1096.56994.46998.969
2742024.02.05 08:00buy940.1096.7350.0000.000
2752024.02.05 08:00modify940.1096.73594.63599.135
2762024.02.05 12:00buy950.1096.5400.0000.000
2772024.02.05 12:00modify950.1096.54094.44098.940
2782024.02.05 16:00buy960.1096.3850.0000.000
2792024.02.05 16:00modify960.1096.38594.28598.785
2802024.02.05 20:00buy970.1096.4120.0000.000
2812024.02.05 20:00modify970.1096.41294.31298.812
2822024.02.06 00:00buy980.1096.3660.0000.000
2832024.02.06 00:00modify980.1096.36694.26698.766
2842024.02.06 04:00buy990.1096.6410.0000.000
2852024.02.06 04:00modify990.1096.64194.54199.041
2862024.02.06 08:00buy1000.1096.6750.0000.000
2872024.02.06 08:00modify1000.1096.67594.57599.075
2882024.02.06 12:00buy1010.1096.6110.0000.000
2892024.02.06 12:00modify1010.1096.61194.51199.011
2902024.02.06 16:00buy1020.1096.4770.0000.000
2912024.02.06 16:00modify1020.1096.47794.37798.877
2922024.02.06 20:00buy1030.1096.4670.0000.000
2932024.02.06 20:00modify1030.1096.46794.36798.867
2942024.02.07 00:00buy1040.1096.5230.0000.000
2952024.02.07 00:00modify1040.1096.52394.42398.923
2962024.02.07 04:00buy1050.1096.5970.0000.000
2972024.02.07 04:00modify1050.1096.59794.49798.997
2982024.02.07 08:00buy1060.1096.5460.0000.000
2992024.02.07 08:00modify1060.1096.54694.44698.946
3002024.02.07 12:00buy1070.1096.6820.0000.000
3012024.02.07 12:00modify1070.1096.68294.58299.082
3022024.02.07 16:00close890.1096.59094.72499.224-13.653424.48
3032024.02.07 16:00buy1080.1096.6200.0000.000
3042024.02.07 16:00modify1080.1096.62094.52099.020
3052024.02.07 20:00close940.1096.56394.63599.135-10.123414.36
3062024.02.07 20:00buy1090.1096.5930.0000.000
3072024.02.07 20:00modify1090.1096.59394.49398.993
3082024.02.08 00:00close1070.1096.55794.58299.082-6.743407.62
3092024.02.08 00:00buy1100.1096.5870.0000.000
3102024.02.08 00:00modify1100.1096.58794.48798.987
3112024.02.08 04:00close900.1096.79994.59599.0958.983416.59
3122024.02.08 04:00buy1110.1096.8290.0000.000
3132024.02.08 04:00modify1110.1096.82994.72999.229
3142024.02.08 08:00close1110.1096.99894.72999.22910.723427.31
3152024.02.08 08:00buy1120.1097.0280.0000.000
3162024.02.08 08:00modify1120.1097.02894.92899.428
3172024.02.12 12:00close1120.1097.20194.92899.42811.763439.08
3182024.02.12 12:00close1100.1097.20194.48798.98739.733478.81
3192024.02.12 12:00close1090.1097.20194.49398.99340.543519.35
3202024.02.12 12:00close1080.1097.20194.52099.02038.823558.17
3212024.02.12 12:00close1060.1097.20194.44698.94643.523601.69
3222024.02.12 12:00close1050.1097.20194.49798.99740.283641.97
3232024.02.12 12:00close1040.1097.20194.42398.92344.973686.94
3242024.02.12 12:00close1030.1097.20194.36798.86748.933735.87
3252024.02.12 12:00close1020.1097.20194.37798.87748.293784.16
3262024.02.12 12:00close1010.1097.20194.51199.01139.793823.94
3272024.02.12 12:00close1000.1097.20194.57599.07535.743859.68
3282024.02.12 12:00close990.1097.20194.54199.04137.893897.57
3292024.02.12 12:00close980.1097.20194.26698.76655.333952.89
3302024.02.12 12:00close970.1097.20194.31298.81252.804005.70
3312024.02.12 12:00close960.1097.20194.28598.78554.514060.21
3322024.02.12 12:00close950.1097.20194.44098.94044.694104.90
3332024.02.12 12:00close930.1097.20194.46998.96942.854147.76
3342024.02.12 12:00close920.1097.20194.52999.02939.044186.80
3352024.02.12 12:00close910.1097.20194.58799.08735.764222.56
3362024.02.12 12:00close880.1097.20194.55899.05837.604260.16
3372024.02.14 08:00sell1130.1097.4310.0000.000
3382024.02.14 08:00modify1130.1097.43199.53195.031
3392024.02.26 16:00sell1140.1098.5770.0000.000
3402024.02.26 16:00modify1140.1098.577100.67796.177
3412024.02.26 20:00sell1150.1098.5340.0000.000
3422024.02.26 20:00modify1150.1098.534100.63496.134
3432024.02.27 00:00sell1160.1098.4590.0000.000
3442024.02.27 00:00modify1160.1098.459100.55996.059
3452024.02.27 04:00sell1170.1098.3550.0000.000
3462024.02.27 04:00modify1170.1098.355100.45595.955
3472024.02.27 08:00sell1180.1098.5170.0000.000
3482024.02.27 08:00modify1180.1098.517100.61796.117
3492024.02.27 12:00sell1190.1098.4420.0000.000
3502024.02.27 12:00modify1190.1098.442100.54296.042
3512024.02.27 16:00sell1200.1098.4710.0000.000
3522024.02.27 16:00modify1200.1098.471100.57196.071
3532024.02.27 20:00sell1210.1098.4900.0000.000
3542024.02.27 20:00modify1210.1098.490100.59096.090
3552024.02.28 00:00sell1220.1098.4890.0000.000
3562024.02.28 00:00modify1220.1098.489100.58996.089
3572024.02.28 04:00sell1230.1098.1740.0000.000
3582024.02.28 04:00modify1230.1098.174100.27495.774
3592024.02.28 08:00sell1240.1098.1060.0000.000
3602024.02.28 08:00modify1240.1098.106100.20695.706
3612024.03.01 04:00close1240.1097.943100.20695.7066.004266.15
3622024.03.01 04:00close1230.1097.943100.27495.77410.314276.46
3632024.03.01 04:00close1220.1097.943100.58996.08930.294306.75
3642024.03.01 04:00close1210.1097.943100.59096.09029.264336.01
3652024.03.01 04:00close1200.1097.943100.57196.07128.054364.06
3662024.03.01 04:00close1190.1097.943100.54296.04226.224390.28
3672024.03.01 04:00close1180.1097.943100.61796.11730.974421.26
3682024.03.01 04:00close1170.1097.943100.45595.95520.704441.96
3692024.03.01 04:00close1160.1097.943100.55996.05927.294469.25
3702024.03.01 04:00close1150.1097.943100.63496.13430.974500.22
3712024.03.01 04:00close1140.1097.943100.67796.17733.704533.92
3722024.03.01 04:00close1130.1097.94399.53195.031-51.974481.94
3732024.03.04 08:00buy1250.1098.1130.0000.000
3742024.03.04 08:00modify1250.1098.11396.013100.513
3752024.03.04 12:00buy1260.1098.1440.0000.000
3762024.03.04 12:00modify1260.1098.14496.044100.544
3772024.03.04 16:00buy1270.1098.1240.0000.000
3782024.03.04 16:00modify1270.1098.12496.024100.524
3792024.03.04 20:00buy1280.1098.0380.0000.000
3802024.03.04 20:00modify1280.1098.03895.938100.438
3812024.03.05 00:00buy1290.1097.9280.0000.000
3822024.03.05 00:00modify1290.1097.92895.828100.328
3832024.03.05 04:00buy1300.1097.8930.0000.000
3842024.03.05 04:00modify1300.1097.89395.793100.293
3852024.03.07 00:00buy1310.1098.0380.0000.000
3862024.03.07 00:00modify1310.1098.03895.938100.438
3872024.03.07 04:00buy1320.1097.8820.0000.000
3882024.03.07 04:00modify1320.1097.88295.782100.282
3892024.03.07 08:00buy1330.1097.5090.0000.000
3902024.03.07 08:00modify1330.1097.50995.40999.909
3912024.03.07 12:00buy1340.1097.6620.0000.000
3922024.03.07 12:00modify1340.1097.66295.562100.062
3932024.03.07 16:00buy1350.1098.0460.0000.000
3942024.03.07 16:00modify1350.1098.04695.946100.446
3952024.03.07 20:00buy1360.1098.0330.0000.000
3962024.03.07 20:00modify1360.1098.03395.933100.433
3972024.03.08 00:00buy1370.1097.9310.0000.000
3982024.03.08 00:00modify1370.1097.93195.831100.331
3992024.03.08 04:00buy1380.1097.9850.0000.000
4002024.03.08 04:00modify1380.1097.98595.885100.385
4012024.03.08 08:00buy1390.1098.1630.0000.000
4022024.03.08 08:00modify1390.1098.16396.063100.563
4032024.03.08 12:00buy1400.1097.7940.0000.000
4042024.03.08 12:00modify1400.1097.79495.694100.194
4052024.03.08 16:00buy1410.1097.6740.0000.000
4062024.03.08 16:00modify1410.1097.67495.574100.074
4072024.03.08 20:00buy1420.1097.4510.0000.000
4082024.03.08 20:00modify1420.1097.45195.35199.851
4092024.03.12 20:00buy1430.1097.5700.0000.000
4102024.03.12 20:00modify1430.1097.57095.47099.970
4112024.03.13 00:00buy1440.1097.5670.0000.000
4122024.03.13 00:00modify1440.1097.56795.46799.967
4132024.03.13 04:00close1390.1097.46996.063100.563-42.824439.12
4142024.03.13 04:00buy1450.1097.4990.0000.000
4152024.03.13 04:00modify1450.1097.49995.39999.899
4162024.03.13 08:00close1260.1097.68096.044100.544-25.854413.27
4172024.03.13 08:00buy1460.1097.7100.0000.000
4182024.03.13 08:00modify1460.1097.71095.610100.110
4192024.03.13 12:00close1270.1097.85096.024100.524-13.814399.45
4202024.03.13 12:00buy1470.1097.8800.0000.000
4212024.03.13 12:00modify1470.1097.88095.780100.280
4222024.03.13 16:00close1250.1097.83196.013100.513-14.314385.14
4232024.03.13 16:00buy1480.1097.8610.0000.000
4242024.03.13 16:00modify1480.1097.86195.761100.261
4252024.03.13 20:00close1350.1097.88495.946100.446-8.694376.45
4262024.03.13 20:00buy1490.1097.9140.0000.000
4272024.03.13 20:00modify1490.1097.91495.814100.314
4282024.03.14 00:00close1310.1097.81495.938100.438-11.434365.03
4292024.03.14 00:00buy1500.1097.8440.0000.000
4302024.03.14 00:00modify1500.1097.84495.744100.244
4312024.03.14 04:00close1360.1097.77895.933100.433-13.404351.63
4322024.03.14 04:00buy1510.1097.8080.0000.000
4332024.03.14 04:00modify1510.1097.80895.708100.208
4342024.03.14 08:00close1280.1097.87695.938100.438-5.524346.11
4352024.03.14 08:00buy1520.1097.9060.0000.000
4362024.03.14 08:00modify1520.1097.90695.806100.306
4372024.03.14 16:00close1380.1097.56495.885100.385-24.314321.80
4382024.03.14 16:00buy1530.1097.5940.0000.000
4392024.03.14 16:00modify1530.1097.59495.49499.994
4402024.03.14 20:00close1520.1097.58195.806100.306-20.614301.19
4412024.03.14 20:00buy1540.1097.6110.0000.000
4422024.03.14 20:00modify1540.1097.61195.511100.011
4432024.03.15 00:00close1490.1097.56195.814100.314-20.804280.40
4442024.03.15 00:00buy1550.1097.5910.0000.000
4452024.03.15 00:00modify1550.1097.59195.49199.991
4462024.03.15 04:00close1370.1097.39895.831100.331-31.034249.37
4472024.03.15 04:00buy1560.1097.4280.0000.000
4482024.03.15 04:00modify1560.1097.42895.32899.828
4492024.03.15 08:00close1470.1097.43295.780100.280-26.824222.55
4502024.03.15 08:00buy1570.1097.4620.0000.000
4512024.03.15 08:00modify1570.1097.46295.36299.862
4522024.03.15 12:00close1290.1097.63895.828100.328-13.644208.92
4532024.03.15 12:00buy1580.1097.6680.0000.000
4542024.03.15 12:00modify1580.1097.66895.568100.068
4552024.03.15 16:00close1500.1097.94695.744100.2446.874215.78
4562024.03.15 16:00buy1590.1097.9760.0000.000
4572024.03.15 16:00modify1590.1097.97695.876100.376
4582024.03.15 20:00close1590.1097.80495.876100.376-10.914204.87
4592024.03.15 20:00buy1600.1097.8340.0000.000
4602024.03.15 20:00modify1600.1097.83495.734100.234
4612024.03.18 00:00close1480.1097.67995.761100.261-9.564195.31
4622024.03.18 00:00buy1610.1097.7090.0000.000
4632024.03.18 00:00modify1610.1097.70995.609100.109
4642024.03.18 04:00close1600.1097.84495.734100.2341.034196.34
4652024.03.18 04:00buy1620.1097.8740.0000.000
4662024.03.18 04:00modify1620.1097.87495.774100.274
4672024.03.18 08:00close1620.1097.94195.774100.2744.254200.59
4682024.03.18 08:00buy1630.1097.9710.0000.000
4692024.03.18 08:00modify1630.1097.97195.871100.371
4702024.03.18 12:00close1630.1097.93895.871100.371-2.094198.50
4712024.03.18 12:00buy1640.1097.9680.0000.000
4722024.03.18 12:00modify1640.1097.96895.868100.368
4732024.03.18 16:00close1640.1097.84595.868100.368-7.804190.70
4742024.03.18 16:00buy1650.1097.8750.0000.000
4752024.03.18 16:00modify1650.1097.87595.775100.275
4762024.03.18 20:00close1650.1097.81795.775100.275-3.684187.02
4772024.03.18 20:00buy1660.1097.8470.0000.000
4782024.03.18 20:00modify1660.1097.84795.747100.247
4792024.03.19 00:00close1660.1097.80295.747100.247-2.454184.57
4802024.03.19 00:00buy1670.1097.8320.0000.000
4812024.03.19 00:00modify1670.1097.83295.732100.232
4822024.03.19 04:00close1670.1097.93095.732100.2326.214190.78
4832024.03.19 04:00buy1680.1097.9600.0000.000
4842024.03.19 04:00modify1680.1097.96095.860100.360
4852024.03.19 08:00close1680.1097.95195.860100.360-0.574190.21
4862024.03.19 08:00buy1690.1097.9810.0000.000
4872024.03.19 08:00modify1690.1097.98195.881100.381
4882024.03.19 12:00close1690.1098.03495.881100.3813.364193.57
4892024.03.19 12:00buy1700.1098.0640.0000.000
4902024.03.19 12:00modify1700.1098.06495.964100.464
4912024.03.21 04:40t/p1420.1099.85195.35199.851157.344350.91
4922024.03.21 04:40t/p1560.1099.82895.32899.828154.574505.47
4932024.03.21 04:40t/p1570.1099.86295.36299.862154.564660.03
4942024.03.21 05:20t/p1330.1099.90995.40999.909157.734817.76
4952024.03.21 05:20t/p1450.1099.89995.39999.899156.154973.91
4962024.03.21 05:30t/p1440.1099.96795.46799.967156.145130.05
4972024.03.21 05:40t/p1430.1099.97095.47099.970156.545286.59
4982024.03.21 05:40t/p1530.1099.99495.49499.994154.955441.54
4992024.03.21 05:40t/p1540.10100.01195.511100.011154.955596.49
5002024.03.21 05:40t/p1550.1099.99195.49199.991154.565751.05
5012024.03.21 06:30t/p1340.10100.06295.562100.062157.735908.78
5022024.03.21 06:30t/p1410.10100.07495.574100.074157.346066.12
5032024.03.21 06:30t/p1580.10100.06895.568100.068154.576220.68
5042024.03.21 06:40t/p1460.10100.11095.610100.110156.156376.84
5052024.03.21 06:40t/p1610.10100.10995.609100.109154.176531.01
5062024.03.22 04:00close1700.1098.92295.964100.46456.396587.40
5072024.03.22 04:00close1510.1098.92295.708100.20873.816661.21
5082024.03.22 04:00close1400.1098.92295.694100.19477.086738.28
5092024.03.22 04:00close1320.1098.92295.782100.28271.896810.18
5102024.03.22 04:00close1300.1098.92295.793100.29372.786882.95
5112024.03.25 16:00sell1710.1098.9810.0000.000
5122024.03.25 16:00modify1710.1098.981101.08196.581
5132024.03.25 20:00sell1720.1099.0100.0000.000
5142024.03.25 20:00modify1720.1099.010101.11096.610
5152024.03.26 00:00sell1730.1098.9690.0000.000
5162024.03.26 00:00modify1730.1098.969101.06996.569
5172024.03.26 04:00sell1740.1098.9340.0000.000
5182024.03.26 04:00modify1740.1098.934101.03496.534
5192024.03.26 08:00sell1750.1098.9540.0000.000
5202024.03.26 08:00modify1750.1098.954101.05496.554
5212024.03.26 12:00sell1760.1099.2040.0000.000
5222024.03.26 12:00modify1760.1099.204101.30496.804
5232024.03.26 16:00sell1770.1099.0760.0000.000
5242024.03.26 16:00modify1770.1099.076101.17696.676
5252024.03.26 20:00sell1780.1098.9920.0000.000
5262024.03.26 20:00modify1780.1098.992101.09296.592
5272024.03.27 00:00sell1790.1099.0010.0000.000
5282024.03.27 00:00modify1790.1099.001101.10196.601
5292024.03.27 04:00sell1800.1098.8550.0000.000
5302024.03.27 04:00modify1800.1098.855100.95596.455
5312024.03.27 08:00sell1810.1098.9570.0000.000
5322024.03.27 08:00modify1810.1098.957101.05796.557
5332024.03.27 12:00sell1820.1098.5710.0000.000
5342024.03.27 12:00modify1820.1098.571100.67196.171
5352024.03.27 16:00sell1830.1098.6740.0000.000
5362024.03.27 16:00modify1830.1098.674100.77496.274
5372024.03.27 20:00sell1840.1098.7980.0000.000
5382024.03.27 20:00modify1840.1098.798100.89896.398
5392024.03.28 00:00sell1850.1098.6620.0000.000
5402024.03.28 00:00modify1850.1098.662100.76296.262
5412024.03.28 04:00sell1860.1098.8360.0000.000
5422024.03.28 04:00modify1860.1098.836100.93696.436
5432024.03.28 08:00sell1870.1098.4900.0000.000
5442024.03.28 08:00modify1870.1098.490100.59096.090
5452024.03.28 16:00buy1880.1098.7270.0000.000
5462024.03.28 16:00modify1880.1098.72796.627101.127
5472024.03.28 16:00close1870.1098.727100.59096.090-15.036867.92
5482024.03.28 16:00close1860.1098.727100.93696.4366.916874.83
5492024.03.28 16:00close1850.1098.727100.76296.262-4.136870.70
5502024.03.28 16:00close1840.1098.727100.89896.3981.256871.95
5512024.03.28 16:00close1830.1098.727100.77496.274-6.616865.34
5522024.03.28 16:00close1820.1098.727100.67196.171-13.156852.19
5532024.03.28 16:00close1810.1098.727101.05796.55711.336863.52
5542024.03.28 16:00close1800.1098.727100.95596.4554.866868.38
5552024.03.28 16:00close1790.1098.727101.10196.60114.126882.50
5562024.03.28 16:00close1780.1098.727101.09296.59212.476894.97
5572024.03.28 16:00close1770.1098.727101.17696.67617.796912.75
5582024.03.28 16:00close1760.1098.727101.30496.80425.916938.66
5592024.03.28 16:00close1750.1098.727101.05496.55410.066948.71
5602024.03.28 16:00close1740.1098.727101.03496.5348.796957.50
5612024.03.28 16:00close1730.1098.727101.06996.56911.016968.50
5622024.03.28 16:00close1720.1098.727101.11096.61012.526981.03
5632024.03.28 16:00close1710.1098.727101.08196.58110.686991.71
5642024.03.28 20:00buy1890.1098.6450.0000.000
5652024.03.28 20:00modify1890.1098.64596.545101.045
5662024.03.29 00:00buy1900.1098.6830.0000.000
5672024.03.29 00:00modify1900.1098.68396.583101.083
5682024.03.29 04:00buy1910.1098.5180.0000.000
5692024.03.29 04:00modify1910.1098.51896.418100.918
5702024.03.29 08:00buy1920.1098.5280.0000.000
5712024.03.29 08:00modify1920.1098.52896.428100.928
5722024.03.29 12:00buy1930.1098.5860.0000.000
5732024.03.29 12:00modify1930.1098.58696.486100.986
5742024.03.29 16:00buy1940.1098.6490.0000.000
5752024.03.29 16:00modify1940.1098.64996.549101.049
5762024.03.29 20:00buy1950.1098.6490.0000.000
5772024.03.29 20:00modify1950.1098.64996.549101.049
5782024.04.01 00:00buy1960.1098.9480.0000.000
5792024.04.01 00:00modify1960.1098.94896.848101.348
5802024.04.01 04:00buy1970.1098.8000.0000.000
5812024.04.01 04:00modify1970.1098.80096.700101.200
5822024.04.01 08:00buy1980.1098.7790.0000.000
5832024.04.01 08:00modify1980.1098.77996.679101.179
5842024.04.01 12:00buy1990.1098.6630.0000.000
5852024.04.01 12:00modify1990.1098.66396.563101.063
5862024.04.01 16:00buy2000.1098.3880.0000.000
5872024.04.01 16:00modify2000.1098.38896.288100.788
5882024.04.01 20:00buy2010.1098.4080.0000.000
5892024.04.01 20:00modify2010.1098.40896.308100.808
5902024.04.02 00:00buy2020.1098.3770.0000.000
5912024.04.02 00:00modify2020.1098.37796.277100.777
5922024.04.02 04:00buy2030.1098.4860.0000.000
5932024.04.02 04:00modify2030.1098.48696.386100.886
5942024.04.02 08:00buy2040.1098.5870.0000.000
5952024.04.02 08:00modify2040.1098.58796.487100.987
5962024.04.02 12:00buy2050.1098.6970.0000.000
5972024.04.02 12:00modify2050.1098.69796.597101.097
5982024.04.02 16:00buy2060.1098.7260.0000.000
5992024.04.02 16:00modify2060.1098.72696.626101.126
6002024.04.02 20:00buy2070.1098.7860.0000.000
6012024.04.02 20:00modify2070.1098.78696.686101.186
6022024.04.03 00:00close1960.1098.70296.848101.348-14.816976.90
6032024.04.03 00:00buy2080.1098.7320.0000.000
6042024.04.03 00:00modify2080.1098.73296.632101.132
6052024.04.03 04:00close1970.1098.80996.700101.2001.366978.26
6062024.04.03 04:00buy2090.1098.8390.0000.000
6072024.04.03 04:00modify2090.1098.83996.739101.239
6082024.04.03 08:00close2090.1098.73096.739101.239-6.916971.35
6092024.04.03 08:00buy2100.1098.7600.0000.000
6102024.04.03 08:00modify2100.1098.76096.660101.160
6112024.04.03 12:00close2070.1098.91896.686101.1868.776980.12
6122024.04.03 12:00buy2110.1098.9480.0000.000
6132024.04.03 12:00modify2110.1098.94896.848101.348
6142024.04.04 20:00close2110.1099.51396.848101.34837.017017.13
6152024.04.04 20:00close2100.1099.51396.660101.16048.947066.07
6162024.04.04 20:00close2080.1099.51396.632101.13250.717116.78
6172024.04.04 20:00close2060.1099.51396.626101.12651.487168.26
6182024.04.04 20:00close2050.1099.51396.597101.09753.327221.59
6192024.04.04 20:00close2040.1099.51396.487100.98760.307281.89
6202024.04.04 20:00close2030.1099.51396.386100.88666.707348.59
6212024.04.04 20:00close2020.1099.51396.277100.77773.617422.21
6222024.04.04 20:00close2010.1099.51396.308100.80872.057494.26
6232024.04.04 20:00close2000.1099.51396.288100.78873.317567.57
6242024.04.04 20:00close1990.1099.51396.563101.06355.887623.45
6252024.04.04 20:00close1980.1099.51396.679101.17948.527671.97
6262024.04.04 20:00close1950.1099.51396.549101.04957.167729.13
6272024.04.04 20:00close1940.1099.51396.549101.04957.167786.29
6282024.04.04 20:00close1930.1099.51396.486100.98661.167847.44
6292024.04.04 20:00close1920.1099.51396.428100.92864.847912.28
6302024.04.04 20:00close1910.1099.51396.418100.91865.477977.75
6312024.04.04 20:00close1900.1099.51396.583101.08355.018032.75
6322024.04.04 20:00close1890.1099.51396.545101.04557.818090.57
6332024.04.04 20:00close1880.1099.51396.627101.12752.618143.18
6342024.04.15 16:00buy2120.1099.8000.0000.000
6352024.04.15 16:00modify2120.1099.80097.700102.200
6362024.04.15 20:00buy2130.1099.3990.0000.000
6372024.04.15 20:00modify2130.1099.39997.299101.799
6382024.04.16 00:00buy2140.1099.3700.0000.000
6392024.04.16 00:00modify2140.1099.37097.270101.770
6402024.04.16 04:00buy2150.1099.0930.0000.000
6412024.04.16 04:00modify2150.1099.09396.993101.493
6422024.04.16 08:00buy2160.1099.1080.0000.000
6432024.04.16 08:00modify2160.1099.10897.008101.508
6442024.04.16 12:00buy2170.1099.3810.0000.000
6452024.04.16 12:00modify2170.1099.38197.281101.781
6462024.04.16 16:00buy2180.1099.0870.0000.000
6472024.04.16 16:00modify2180.1099.08796.987101.487
6482024.04.16 20:00buy2190.1099.0900.0000.000
6492024.04.16 20:00modify2190.1099.09096.990101.490
6502024.04.17 00:00buy2200.1099.2260.0000.000
6512024.04.17 00:00modify2200.1099.22697.126101.626
6522024.04.17 04:00buy2210.1099.2490.0000.000
6532024.04.17 04:00modify2210.1099.24997.149101.649
6542024.04.17 08:00buy2220.1099.2380.0000.000
6552024.04.17 08:00modify2220.1099.23897.138101.638
6562024.04.17 12:00buy2230.1099.4020.0000.000
6572024.04.17 12:00modify2230.1099.40297.302101.802
6582024.04.17 16:00buy2240.1099.2510.0000.000
6592024.04.17 16:00modify2240.1099.25197.151101.651
6602024.04.17 20:00buy2250.1099.3520.0000.000
6612024.04.17 20:00modify2250.1099.35297.252101.752
6622024.04.18 00:00buy2260.1099.4000.0000.000
6632024.04.18 00:00modify2260.1099.40097.300101.800
6642024.04.18 04:00buy2270.1099.5790.0000.000
6652024.04.18 04:00modify2270.1099.57997.479101.979
6662024.04.18 08:00buy2280.1099.5420.0000.000
6672024.04.18 08:00modify2280.1099.54297.442101.942
6682024.04.18 12:00buy2290.1099.5500.0000.000
6692024.04.18 12:00modify2290.1099.55097.450101.950
6702024.04.18 16:00buy2300.1099.5340.0000.000
6712024.04.18 16:00modify2300.1099.53497.434101.934
6722024.04.18 20:00buy2310.1099.3210.0000.000
6732024.04.18 20:00modify2310.1099.32197.221101.721
6742024.04.19 00:00close2120.1099.31297.700102.200-28.568114.62
6752024.04.19 00:00buy2320.1099.3420.0000.000
6762024.04.19 00:00modify2320.1099.34297.242101.742
6772024.04.19 08:00close2270.1099.21897.479101.979-22.498092.12
6782024.04.19 08:00buy2330.1099.2480.0000.000
6792024.04.19 08:00modify2330.1099.24897.148101.648
6802024.04.19 12:00close2290.1099.10997.450101.950-27.578064.55
6812024.04.19 12:00buy2340.1099.1390.0000.000
6822024.04.19 12:00modify2340.1099.13997.039101.539
6832024.04.19 16:00close2280.1099.24697.442101.942-18.378046.18
6842024.04.19 16:00buy2350.1099.2760.0000.000
6852024.04.19 16:00modify2350.1099.27697.176101.676
6862024.04.19 20:00close2300.1099.22897.434101.934-19.008027.17
6872024.04.19 20:00buy2360.1099.2580.0000.000
6882024.04.19 20:00modify2360.1099.25897.158101.658
6892024.04.22 00:00close2260.1099.35097.300101.800-2.388024.79
6902024.04.22 00:00buy2370.1099.3800.0000.000
6912024.04.22 00:00modify2370.1099.38097.280101.780
6922024.04.22 04:00close2370.1099.57397.280101.78012.248037.03
6932024.04.22 04:00buy2380.1099.6030.0000.000
6942024.04.22 04:00modify2380.1099.60397.503102.003
6952024.04.22 08:00close2380.1099.43497.503102.003-10.728026.31
6962024.04.22 08:00buy2390.1099.4640.0000.000
6972024.04.22 08:00modify2390.1099.46497.364101.864
6982024.04.22 12:00close2390.1099.63097.364101.86410.528036.83
6992024.04.22 12:00buy2400.1099.6600.0000.000
7002024.04.22 12:00modify2400.1099.66097.560102.060
7012024.04.22 16:00close2400.1099.65697.560102.060-0.258036.58
7022024.04.22 16:00buy2410.1099.6860.0000.000
7032024.04.22 16:00modify2410.1099.68697.586102.086
7042024.04.22 20:00close2410.1099.85097.586102.08610.408046.98
7052024.04.22 20:00buy2420.1099.8800.0000.000
7062024.04.22 20:00modify2420.1099.88097.780102.280
7072024.04.23 00:00close2420.1099.87097.780102.280-0.238046.75
7082024.04.23 00:00buy2430.1099.9000.0000.000
7092024.04.23 00:00modify2430.1099.90097.800102.300
7102024.04.23 04:00close2430.1099.92597.800102.3001.598048.34
7112024.04.23 04:00buy2440.1099.9550.0000.000
7122024.04.23 04:00modify2440.1099.95597.855102.355
7132024.04.25 06:40t/p2150.10101.49396.993101.493156.558204.89
7142024.04.25 06:40t/p2180.10101.48796.987101.487156.548361.43
7152024.04.25 06:40t/p2190.10101.49096.990101.490156.548517.96
7162024.04.25 07:40t/p2160.10101.50897.008101.508156.558674.51
7172024.04.25 07:40t/p2340.10101.53997.039101.539154.568829.07
7182024.04.25 08:40t/p2200.10101.62697.126101.626156.158985.22
7192024.04.25 08:40t/p2210.10101.64997.149101.649156.159141.37
7202024.04.25 08:40t/p2220.10101.63897.138101.638156.159297.52
7212024.04.25 08:40t/p2240.10101.65197.151101.651156.149453.66
7222024.04.25 08:40t/p2330.10101.64897.148101.648154.569608.22
7232024.04.26 03:30t/p2350.10101.67697.176101.676154.969763.18
7242024.04.26 03:30t/p2360.10101.65897.158101.658154.969918.15
7252024.04.26 03:40t/p2130.10101.79997.299101.799157.3410075.49
7262024.04.26 03:40t/p2140.10101.77097.270101.770156.9410232.43
7272024.04.26 03:40t/p2170.10101.78197.281101.781156.9410389.38
7282024.04.26 03:40t/p2230.10101.80297.302101.802156.5510545.92
7292024.04.26 03:40t/p2250.10101.75297.252101.752156.5510702.47
7302024.04.26 03:40t/p2310.10101.72197.221101.721155.3510857.82
7312024.04.26 03:40t/p2320.10101.74297.242101.742154.9511012.77
7322024.04.26 06:40t/p2440.10102.35597.855102.355154.1611166.93
7332024.05.01 16:00sell2450.10102.3810.0000.000
7342024.05.01 16:00modify2450.10102.381104.48199.981
7352024.05.01 20:00sell2460.10102.3930.0000.000
7362024.05.01 20:00modify2460.10102.393104.49399.993
7372024.05.01 20:40t/p2450.1099.981104.48199.981152.1711319.10
7382024.05.01 20:40t/p2460.1099.993104.49399.993152.1711471.27
7392024.05.02 00:00sell2470.10101.6920.0000.000
7402024.05.02 00:00modify2470.10101.692103.79299.292
7412024.05.02 04:00sell2480.10101.8310.0000.000
7422024.05.02 04:00modify2480.10101.831103.93199.431
7432024.05.02 08:00sell2490.10101.6960.0000.000
7442024.05.02 08:00modify2490.10101.696103.79699.296
7452024.05.02 12:00sell2500.10101.0380.0000.000
7462024.05.02 12:00modify2500.10101.038103.13898.638
7472024.05.03 08:00close2500.10100.819103.13898.63812.8111484.08
7482024.05.03 08:00close2490.10100.819103.79699.29654.5311538.61
7492024.05.03 08:00close2480.10100.819103.93199.43163.0911601.69
7502024.05.03 08:00close2470.10100.819103.79299.29254.2711655.96
7512024.05.03 16:00buy2510.10101.1290.0000.000
7522024.05.03 16:00modify2510.10101.12999.029103.529
7532024.05.03 20:00buy2520.10101.1220.0000.000
7542024.05.03 20:00modify2520.10101.12299.022103.522
7552024.05.06 00:00buy2530.10101.5760.0000.000
7562024.05.06 00:00modify2530.10101.57699.476103.976
7572024.05.06 04:00buy2540.10101.8520.0000.000
7582024.05.06 04:00modify2540.10101.85299.752104.252
7592024.05.07 08:00close2540.10101.72799.752104.252-7.5311648.43
7602024.05.07 08:00close2530.10101.72799.476103.9769.9711658.39
7612024.05.07 08:00close2520.10101.72799.022103.52239.1511697.55
7622024.05.07 08:00close2510.10101.72799.029103.52938.7111736.26
7632024.05.16 12:00sell2550.10103.2860.0000.000
7642024.05.16 12:00modify2550.10103.286105.386100.886
7652024.05.23 04:00sell2560.10103.9390.0000.000
7662024.05.23 04:00modify2560.10103.939106.039101.539
7672024.05.23 08:00sell2570.10103.7640.0000.000
7682024.05.23 08:00modify2570.10103.764105.864101.364
7692024.05.23 12:00sell2580.10103.9910.0000.000
7702024.05.23 12:00modify2580.10103.991106.091101.591
7712024.05.23 16:00sell2590.10104.0940.0000.000
7722024.05.23 16:00modify2590.10104.094106.194101.694
7732024.05.23 20:00sell2600.10103.5920.0000.000
7742024.05.23 20:00modify2600.10103.592105.692101.192
7752024.05.24 00:00sell2610.10103.6230.0000.000
7762024.05.24 00:00modify2610.10103.623105.723101.223
7772024.05.24 04:00sell2620.10103.5890.0000.000
7782024.05.24 04:00modify2620.10103.589105.689101.189
7792024.05.24 08:00sell2630.10103.7450.0000.000
7802024.05.24 08:00modify2630.10103.745105.845101.345
7812024.05.24 12:00sell2640.10103.8630.0000.000
7822024.05.24 12:00modify2640.10103.863105.963101.463
7832024.05.24 16:00sell2650.10103.9770.0000.000
7842024.05.24 16:00modify2650.10103.977106.077101.577
7852024.05.24 20:00sell2660.10104.0390.0000.000
7862024.05.24 20:00modify2660.10104.039106.139101.639
7872024.05.27 00:00sell2670.10103.8880.0000.000
7882024.05.27 00:00modify2670.10103.888105.988101.488
7892024.05.27 04:00sell2680.10103.9670.0000.000
7902024.05.27 04:00modify2680.10103.967106.067101.567
7912024.05.27 08:00sell2690.10104.1440.0000.000
7922024.05.27 08:00modify2690.10104.144106.244101.744
7932024.05.27 12:00sell2700.10104.2540.0000.000
7942024.05.27 12:00modify2700.10104.254106.354101.854
7952024.05.28 00:00sell2710.10104.3880.0000.000
7962024.05.28 00:00modify2710.10104.388106.488101.988
7972024.05.30 12:00close2710.10103.805106.488101.98832.6311768.88
7982024.05.30 12:00close2700.10103.805106.354101.85423.0511791.94
7992024.05.30 12:00close2690.10103.805106.244101.74416.0711808.01
8002024.05.30 12:00close2680.10103.805106.067101.5674.8511812.86
8012024.05.30 12:00close2670.10103.805105.988101.488-0.1611812.70
8022024.05.30 12:00close2660.10103.805106.139101.6398.3311821.03
8032024.05.30 12:00close2650.10103.805106.077101.5774.4011825.43
8042024.05.30 12:00close2640.10103.805105.963101.463-2.8311822.60
8052024.05.30 12:00close2630.10103.805105.845101.345-10.3111812.29
8062024.05.30 12:00close2620.10103.805105.689101.189-20.2011792.09
8072024.05.30 12:00close2610.10103.805105.723101.223-18.0411774.05
8082024.05.30 12:00close2600.10103.805105.692101.192-21.0911752.95
8092024.05.30 12:00close2590.10103.805106.194101.69410.7411763.69
8102024.05.30 12:00close2580.10103.805106.091101.5914.2111767.89
8112024.05.30 12:00close2570.10103.805105.864101.364-10.1811757.71
8122024.05.30 12:00close2560.10103.805106.039101.5390.9111758.61
8132024.05.30 12:00close2550.10103.805105.386100.886-48.0811710.53
8142024.05.31 08:00buy2720.10104.2390.0000.000
8152024.05.31 08:00modify2720.10104.239102.139106.639
8162024.05.31 12:00buy2730.10104.5630.0000.000
8172024.05.31 12:00modify2730.10104.563102.463106.963
8182024.05.31 16:00buy2740.10104.3920.0000.000
8192024.05.31 16:00modify2740.10104.392102.292106.792
8202024.05.31 20:00buy2750.10104.6590.0000.000
8212024.05.31 20:00modify2750.10104.659102.559107.059
8222024.06.03 00:00buy2760.10104.6410.0000.000
8232024.06.03 00:00modify2760.10104.641102.541107.041
8242024.06.03 04:00buy2770.10104.6630.0000.000
8252024.06.03 04:00modify2770.10104.663102.563107.063
8262024.06.03 08:00buy2780.10104.2600.0000.000
8272024.06.03 08:00modify2780.10104.260102.160106.660
8282024.06.03 12:00buy2790.10104.4500.0000.000
8292024.06.03 12:00modify2790.10104.450102.350106.850
8302024.06.03 16:00buy2800.10104.2940.0000.000
8312024.06.03 16:00modify2800.10104.294102.194106.694
8322024.06.03 20:00buy2810.10104.3980.0000.000
8332024.06.03 20:00modify2810.10104.398102.298106.798
8342024.06.04 00:00buy2820.10104.4460.0000.000
8352024.06.04 00:00modify2820.10104.446102.346106.846
8362024.06.04 04:00buy2830.10104.5030.0000.000
8372024.06.04 04:00modify2830.10104.503102.403106.903
8382024.06.05 04:00buy2840.10103.5670.0000.000
8392024.06.05 04:00modify2840.10103.567101.467105.967
8402024.06.05 08:00buy2850.10103.9800.0000.000
8412024.06.05 08:00modify2850.10103.980101.880106.380
8422024.06.05 12:00buy2860.10103.8130.0000.000
8432024.06.05 12:00modify2860.10103.813101.713106.213
8442024.06.05 16:00buy2870.10103.7840.0000.000
8452024.06.05 16:00modify2870.10103.784101.684106.184
8462024.06.05 20:00buy2880.10103.8520.0000.000
8472024.06.05 20:00modify2880.10103.852101.752106.252
8482024.06.06 00:00buy2890.10103.7800.0000.000
8492024.06.06 00:00modify2890.10103.780101.680106.180
8502024.06.06 04:00buy2900.10103.6970.0000.000
8512024.06.06 04:00modify2900.10103.697101.597106.097
8522024.06.06 08:00buy2910.10103.9300.0000.000
8532024.06.06 08:00modify2910.10103.930101.830106.330
8542024.06.06 12:00close2770.10103.662102.563107.063-61.5011649.03
8552024.06.06 12:00buy2920.10103.6920.0000.000
8562024.06.06 12:00modify2920.10103.692101.592106.092
8572024.06.06 16:00close2750.10103.884102.559107.059-46.7611602.27
8582024.06.06 16:00buy2930.10103.9140.0000.000
8592024.06.06 16:00modify2930.10103.914101.814106.314
8602024.06.06 20:00close2760.10103.716102.541107.041-56.6711545.60
8612024.06.06 20:00buy2940.10103.7460.0000.000
8622024.06.06 20:00modify2940.10103.746101.646106.146
8632024.06.07 00:00close2730.10103.813102.463106.963-44.7811500.83
8642024.06.07 00:00buy2950.10103.8430.0000.000
8652024.06.07 00:00modify2950.10103.843101.743106.243
8662024.06.07 04:00close2830.10103.877102.403106.903-37.7111463.12
8672024.06.07 04:00buy2960.10103.9070.0000.000
8682024.06.07 04:00modify2960.10103.907101.807106.307
8692024.06.07 08:00close2820.10103.695102.346106.846-45.6511417.47
8702024.06.07 08:00buy2970.10103.7250.0000.000
8712024.06.07 08:00modify2970.10103.725101.625106.125
8722024.06.07 12:00close2790.10103.714102.350106.850-44.2911373.17
8732024.06.07 12:00buy2980.10103.7440.0000.000
8742024.06.07 12:00modify2980.10103.744101.644106.144
8752024.06.10 00:00close2810.10103.216102.298106.798-72.1811301.00
8762024.06.10 00:00buy2990.10103.2460.0000.000
8772024.06.10 00:00modify2990.10103.246101.146105.646
8782024.06.10 04:00close2740.10103.527102.292106.792-51.6811249.32
8792024.06.10 04:00buy3000.10103.5570.0000.000
8802024.06.10 04:00modify3000.10103.557101.457105.957
8812024.06.10 08:00close2800.10103.537102.194106.694-45.2311204.09
8822024.06.10 08:00buy3010.10103.5670.0000.000
8832024.06.10 08:00modify3010.10103.567101.467105.967
8842024.06.10 12:00close2780.10103.429102.160106.660-49.9211154.17
8852024.06.10 12:00buy3020.10103.4590.0000.000
8862024.06.10 12:00modify3020.10103.459101.359105.859
8872024.06.10 16:00close2720.10103.732102.139106.639-28.9811125.19
8882024.06.10 16:00buy3030.10103.7620.0000.000
8892024.06.10 16:00modify3030.10103.762101.662106.162
8902024.06.10 20:00close2850.10103.762101.880106.380-11.8511113.34
8912024.06.10 20:00buy3040.10103.7920.0000.000
8922024.06.10 20:00modify3040.10103.792101.692106.192
8932024.06.11 00:00close2910.10103.760101.830106.330-9.5911103.75
8942024.06.11 00:00buy3050.10103.7900.0000.000
8952024.06.11 00:00modify3050.10103.790101.690106.190
8962024.06.11 04:00close2930.10103.716101.814106.314-11.3611092.39
8972024.06.11 04:00buy3060.10103.7460.0000.000
8982024.06.11 04:00modify3060.10103.746101.646106.146
8992024.06.11 08:00close2960.10103.906101.807106.3070.7211093.11
9002024.06.11 08:00buy3070.10103.9360.0000.000
9012024.06.11 08:00modify3070.10103.936101.836106.336
9022024.06.11 12:00close3070.10103.586101.836106.336-22.2011070.91
9032024.06.11 12:00buy3080.10103.6160.0000.000
9042024.06.11 12:00modify3080.10103.616101.516106.016
9052024.06.11 16:00close2950.10103.782101.743106.243-3.0811067.83
9062024.06.11 16:00buy3090.10103.8120.0000.000
9072024.06.11 16:00modify3090.10103.812101.712106.212
9082024.06.11 20:00close2880.10103.792101.752106.252-1.4211066.41
9092024.06.11 20:00buy3100.10103.8220.0000.000
9102024.06.11 20:00modify3100.10103.822101.722106.222
9112024.06.12 00:00close3100.10103.808101.722106.222-0.4911065.92
9122024.06.12 00:00buy3110.10103.8380.0000.000
9132024.06.12 00:00modify3110.10103.838101.738106.238
9142024.06.12 04:00close3110.10104.001101.738106.23810.3411076.26
9152024.06.12 04:00buy3120.10104.0310.0000.000
9162024.06.12 04:00modify3120.10104.031101.931106.431
9172024.06.12 08:00close3120.10104.054101.931106.4311.4611077.72
9182024.06.12 08:00buy3130.10104.0840.0000.000
9192024.06.12 08:00modify3130.10104.084101.984106.484
9202024.06.12 12:00close3130.10104.039101.984106.484-2.8511074.87
9212024.06.12 12:00buy3140.10104.0690.0000.000
9222024.06.12 12:00modify3140.10104.069101.969106.469
9232024.06.13 12:00close3140.10104.413101.969106.46923.0011097.87
9242024.06.13 12:00close3090.10104.413101.712106.21239.6911137.56
9252024.06.13 12:00close3080.10104.413101.516106.01652.1111189.68
9262024.06.13 12:00close3060.10104.413101.646106.14643.8711233.55
9272024.06.13 12:00close3050.10104.413101.690106.19041.0811274.63
9282024.06.13 12:00close3040.10104.413101.692106.19241.3511315.99
9292024.06.13 12:00close3030.10104.413101.662106.16243.2611359.25
9302024.06.13 12:00close3020.10104.413101.359105.85962.4711421.72
9312024.06.13 12:00close3010.10104.413101.467105.96755.6211477.34
9322024.06.13 12:00close3000.10104.413101.457105.95756.2611533.60
9332024.06.13 12:00close2990.10104.413101.146105.64675.9811609.58
9342024.06.13 12:00close2980.10104.413101.644106.14444.8011654.38
9352024.06.13 12:00close2970.10104.413101.625106.12546.0011700.37
9362024.06.13 12:00close2940.10104.413101.646106.14645.0611745.44
9372024.06.13 12:00close2920.10104.413101.592106.09248.4911793.93
9382024.06.13 12:00close2900.10104.413101.597106.09748.1711842.10
9392024.06.13 12:00close2890.10104.413101.680106.18042.9111885.02
9402024.06.13 12:00close2870.10104.413101.684106.18443.8411928.86
9412024.06.13 12:00close2860.10104.413101.713106.21342.0011970.86
9422024.06.13 12:00close2840.10104.413101.467105.96757.6012028.46
9432024.06.14 12:00sell3150.10103.9140.0000.000
9442024.06.14 12:00modify3150.10103.914106.014101.514
9452024.06.14 16:00sell3160.10104.0410.0000.000
9462024.06.14 16:00modify3160.10104.041106.141101.641
9472024.06.14 20:00sell3170.10104.0620.0000.000
9482024.06.14 20:00modify3170.10104.062106.162101.662
9492024.06.17 00:00sell3180.10104.1840.0000.000
9502024.06.17 00:00modify3180.10104.184106.284101.784
9512024.06.17 04:00sell3190.10103.9220.0000.000
9522024.06.17 04:00modify3190.10103.922106.022101.522
9532024.06.17 08:00sell3200.10104.0290.0000.000
9542024.06.17 08:00modify3200.10104.029106.129101.629
9552024.06.17 12:00sell3210.10104.0660.0000.000
9562024.06.17 12:00modify3210.10104.066106.166101.666
9572024.06.17 16:00sell3220.10104.1060.0000.000
9582024.06.17 16:00modify3220.10104.106106.206101.706
9592024.06.17 20:00sell3230.10104.3290.0000.000
9602024.06.17 20:00modify3230.10104.329106.429101.929
9612024.06.18 00:00sell3240.10104.3550.0000.000
9622024.06.18 00:00modify3240.10104.355106.455101.955
9632024.06.18 04:00sell3250.10104.1610.0000.000
9642024.06.18 04:00modify3250.10104.161106.261101.761
9652024.06.18 08:00sell3260.10104.5890.0000.000
9662024.06.18 08:00modify3260.10104.589106.689102.189
9672024.06.18 12:00sell3270.10104.5110.0000.000
9682024.06.18 12:00modify3270.10104.511106.611102.111
9692024.06.21 18:30s/l3150.10106.014106.014101.514-140.7311887.73
9702024.06.21 18:30s/l3190.10106.022106.022101.522-139.6511748.07
9712024.06.21 20:30s/l3160.10106.141106.141101.641-140.7311607.34
9722024.06.21 20:30s/l3200.10106.129106.129101.629-139.6511467.69
9732024.06.21 20:40s/l3170.10106.162106.162101.662-140.7311326.95
9742024.06.21 20:40s/l3210.10106.166106.166101.666-139.6511187.30
9752024.06.24 07:40s/l3220.10106.206106.206101.706-140.7311046.57
9762024.06.24 07:59s/l3250.10106.261106.261101.761-139.6510906.92
9772024.06.24 08:20s/l3180.10106.284106.284101.784-140.7310766.18
9782024.06.26 01:30s/l3230.10106.429106.429101.929-142.9010623.28
9792024.06.26 01:30s/l3240.10106.455106.455101.955-141.8210481.46
9802024.06.26 01:40s/l3270.10106.611106.611102.111-141.8210339.64
9812024.06.26 02:05s/l3260.10106.689106.689102.189-141.8210197.83
9822024.06.28 04:00sell3280.10106.6790.0000.000
9832024.06.28 04:00modify3280.10106.679108.779104.279
9842024.07.09 17:40s/l3280.10108.779108.779104.279-142.9010054.92
9852024.08.07 16:00buy3290.1096.6090.0000.000
9862024.08.07 16:00modify3290.1096.60994.50999.009
9872024.08.07 20:00buy3300.1095.7640.0000.000
9882024.08.07 20:00modify3300.1095.76493.66498.164
9892024.08.08 00:00buy3310.1095.3830.0000.000
9902024.08.08 00:00modify3310.1095.38393.28397.783
9912024.08.08 04:00buy3320.1096.0630.0000.000
9922024.08.08 04:00modify3320.1096.06393.96398.463
9932024.08.08 08:00buy3330.1095.5230.0000.000
9942024.08.08 08:00modify3330.1095.52393.42397.923
9952024.08.08 12:00buy3340.1095.7790.0000.000
9962024.08.08 12:00modify3340.1095.77993.67998.179
9972024.08.08 16:00buy3350.1096.7980.0000.000
9982024.08.08 16:00modify3350.1096.79894.69899.198
9992024.08.08 20:00buy3360.1096.9660.0000.000
10002024.08.08 20:00modify3360.1096.96694.86699.366
10012024.08.09 00:00buy3370.1097.3680.0000.000
10022024.08.09 00:00modify3370.1097.36895.26899.768
10032024.08.09 04:00buy3380.1097.2190.0000.000
10042024.08.09 04:00modify3380.1097.21995.11999.619
10052024.08.09 08:00buy3390.1097.0790.0000.000
10062024.08.09 08:00modify3390.1097.07994.97999.479
10072024.08.09 12:00buy3400.1096.7120.0000.000
10082024.08.09 12:00modify3400.1096.71294.61299.112
10092024.08.09 16:00buy3410.1096.3490.0000.000
10102024.08.09 16:00modify3410.1096.34994.24998.749
10112024.08.09 20:00buy3420.1096.4550.0000.000
10122024.08.09 20:00modify3420.1096.45594.35598.855
10132024.08.12 00:00buy3430.1096.6360.0000.000
10142024.08.12 00:00modify3430.1096.63694.53699.036
10152024.08.12 04:00buy3440.1096.9370.0000.000
10162024.08.12 04:00modify3440.1096.93794.83799.337
10172024.08.12 08:00buy3450.1097.1910.0000.000
10182024.08.12 08:00modify3450.1097.19195.09199.591
10192024.08.12 12:00buy3460.1097.3840.0000.000
10202024.08.12 12:00modify3460.1097.38495.28499.784
10212024.08.12 13:40t/p3310.1097.78393.28397.783152.9710207.90
10222024.08.14 20:00buy3470.1097.2400.0000.000
10232024.08.14 20:00modify3470.1097.24095.14099.640
10242024.08.15 00:00buy3480.1097.1920.0000.000
10252024.08.15 00:00modify3480.1097.19295.09299.592
10262024.08.15 04:00buy3490.1097.5950.0000.000
10272024.08.15 04:00modify3490.1097.59595.49599.995
10282024.08.15 08:00close3490.1097.51295.49599.995-5.2610202.64
10292024.08.15 08:00buy3500.1097.5420.0000.000
10302024.08.15 08:00modify3500.1097.54295.44299.942
10312024.08.15 12:00close3500.1097.61495.44299.9424.5710207.21
10322024.08.15 12:00buy3510.1097.6440.0000.000
10332024.08.15 12:00modify3510.1097.64495.544100.044
10342024.08.15 12:20t/p3330.1097.92393.42397.923154.9510362.16
10352024.08.15 12:30t/p3300.1098.16493.66498.164156.1410518.30
10362024.08.15 12:30t/p3340.1098.17993.67998.179154.9510673.26
10372024.08.15 12:40t/p3320.1098.46393.96398.463154.9510828.21
10382024.08.15 14:40t/p3410.1098.74994.24998.749154.5710982.78
10392024.08.16 06:40t/p3420.1098.85594.35598.855154.9611137.74
10402024.08.16 12:00sell3520.1098.1930.0000.000
10412024.08.16 12:00modify3520.1098.193100.29395.793
10422024.08.16 12:00close3510.1098.19395.544100.04435.2111172.94
10432024.08.16 12:00close3480.1098.19395.09299.59263.8711236.81
10442024.08.16 12:00close3470.1098.19395.14099.64062.0111298.83
10452024.08.16 12:00close3460.1098.19395.28499.78453.6811352.50
10462024.08.16 12:00close3450.1098.19395.09199.59165.9211418.42
10472024.08.16 12:00close3440.1098.19394.83799.33782.0211500.44
10482024.08.16 12:00close3430.1098.19394.53699.036101.1111601.54
10492024.08.16 12:00close3400.1098.19394.61299.11296.6811698.23
10502024.08.16 12:00close3390.1098.19394.97999.47973.4111771.64
10512024.08.16 12:00close3380.1098.19395.11999.61964.5311836.17
10522024.08.16 12:00close3370.1098.19395.26899.76855.0811891.26
10532024.08.16 12:00close3360.1098.19394.86699.36680.9711972.22
10542024.08.16 12:00close3350.1098.19394.69899.19891.6312063.85
10552024.08.16 12:00close3290.1098.19394.50999.009104.8012168.65
10562024.08.16 16:00sell3530.1098.4880.0000.000
10572024.08.16 16:00modify3530.1098.488100.58896.088
10582024.08.16 20:00sell3540.1098.5010.0000.000
10592024.08.16 20:00modify3540.1098.501100.60196.101
10602024.08.19 04:00sell3550.1097.9820.0000.000
10612024.08.19 04:00modify3550.1097.982100.08295.582
10622024.08.19 08:00sell3560.1097.7290.0000.000
10632024.08.19 08:00modify3560.1097.72999.82995.329
10642024.08.19 12:00sell3570.1097.8220.0000.000
10652024.08.19 12:00modify3570.1097.82299.92295.422
10662024.08.19 16:00sell3580.1098.3110.0000.000
10672024.08.19 16:00modify3580.1098.311100.41195.911
10682024.08.19 20:00sell3590.1098.7110.0000.000
10692024.08.19 20:00modify3590.1098.711100.81196.311
10702024.08.20 00:00sell3600.1098.7940.0000.000
10712024.08.20 00:00modify3600.1098.794100.89496.394
10722024.08.20 04:00sell3610.1098.7950.0000.000
10732024.08.20 04:00modify3610.1098.795100.89596.395
10742024.08.20 08:00sell3620.1098.5780.0000.000
10752024.08.20 08:00modify3620.1098.578100.67896.178
10762024.08.20 12:00sell3630.1098.5610.0000.000
10772024.08.20 12:00modify3630.1098.561100.66196.161
10782024.08.20 16:00sell3640.1098.2000.0000.000
10792024.08.20 16:00modify3640.1098.200100.30095.800
10802024.08.20 20:00sell3650.1098.0550.0000.000
10812024.08.20 20:00modify3650.1098.055100.15595.655
10822024.08.21 00:00sell3660.1098.0360.0000.000
10832024.08.21 00:00modify3660.1098.036100.13695.636
10842024.08.21 04:00sell3670.1098.1190.0000.000
10852024.08.21 04:00modify3670.1098.119100.21995.719
10862024.08.21 08:00sell3680.1098.4230.0000.000
10872024.08.21 08:00modify3680.1098.423100.52396.023
10882024.08.21 12:00sell3690.1098.4260.0000.000
10892024.08.21 12:00modify3690.1098.426100.52696.026
10902024.08.21 16:00sell3700.1098.0030.0000.000
10912024.08.21 16:00modify3700.1098.003100.10395.603
10922024.08.21 20:00sell3710.1097.7680.0000.000
10932024.08.21 20:00modify3710.1097.76899.86895.368
10942024.08.22 00:00close3560.1097.97799.82995.329-21.1412147.51
10952024.08.22 00:00sell3720.1097.9470.0000.000
10962024.08.22 00:00modify3720.1097.947100.04795.547
10972024.08.22 04:00close3710.1097.82699.86895.368-6.9312140.58
10982024.08.22 04:00sell3730.1097.7960.0000.000
10992024.08.22 04:00modify3730.1097.79699.89695.396
11002024.08.22 08:00close3570.1098.05099.92295.422-19.8812120.71
11012024.08.22 08:00sell3740.1098.0200.0000.000
11022024.08.22 08:00modify3740.1098.020100.12095.620
11032024.08.22 12:00close3730.1098.28999.89695.396-31.2512089.46
11042024.08.22 12:00sell3750.1098.2590.0000.000
11052024.08.22 12:00modify3750.1098.259100.35995.859
11062024.08.22 16:00close3550.1097.936100.08295.582-2.5012086.96
11072024.08.22 16:00sell3760.1097.9060.0000.000
11082024.08.22 16:00modify3760.1097.906100.00695.506
11092024.08.22 20:00close3760.1098.108100.00695.506-12.8112074.15
11102024.08.22 20:00sell3770.1098.0780.0000.000
11112024.08.22 20:00modify3770.1098.078100.17895.678
11122024.08.23 00:00close3720.1098.089100.04795.547-10.0812064.06
11132024.08.23 00:00sell3780.1098.0590.0000.000
11142024.08.23 00:00modify3780.1098.059100.15995.659
11152024.08.23 04:00close3700.1097.876100.10395.6033.7212067.78
11162024.08.23 04:00sell3790.1097.8460.0000.000
11172024.08.23 04:00modify3790.1097.84699.94695.446
11182024.08.23 08:00close3790.1098.07299.94695.446-14.3312053.45
11192024.08.23 08:00sell3800.1098.0420.0000.000
11202024.08.23 08:00modify3800.1098.042100.14295.642
11212024.08.23 12:00close3660.1098.330100.13695.636-22.9712030.48
11222024.08.23 12:00sell3810.1098.3000.0000.000
11232024.08.23 12:00modify3810.1098.300100.40095.900
11242024.08.23 16:00close3650.1098.191100.15595.655-14.0412016.44
11252024.08.23 16:00sell3820.1098.1610.0000.000
11262024.08.23 16:00modify3820.1098.161100.26195.761
11272024.08.23 20:00close3740.1098.044100.12095.620-2.6012013.84
11282024.08.23 20:00sell3830.1098.0140.0000.000
11292024.08.23 20:00modify3830.1098.014100.11495.614
11302024.08.26 00:00close3830.1097.717100.11495.61417.7512031.58
11312024.08.26 00:00sell3840.1097.6870.0000.000
11322024.08.26 00:00modify3840.1097.68799.78795.287
11332024.08.26 04:00close3840.1097.62699.78795.2873.8612035.44
11342024.08.26 04:00sell3850.1097.5960.0000.000
11352024.08.26 04:00modify3850.1097.59699.69695.196
11362024.08.26 08:00close3850.1097.50199.69695.1966.0212041.46
11372024.08.26 08:00sell3860.1097.4710.0000.000
11382024.08.26 08:00modify3860.1097.47199.57195.071
11392024.08.26 12:00close3860.1097.59199.57195.071-7.6112033.85
11402024.08.26 12:00sell3870.1097.5610.0000.000
11412024.08.26 12:00modify3870.1097.56199.66195.161
11422024.08.26 16:00close3870.1097.88699.66195.161-20.6012013.25
11432024.08.26 16:00sell3880.1097.8560.0000.000
11442024.08.26 16:00modify3880.1097.85699.95695.456
11452024.08.26 20:00close3880.1097.96999.95695.456-7.1712006.08
11462024.08.26 20:00sell3890.1097.9390.0000.000
11472024.08.26 20:00modify3890.1097.939100.03995.539
11482024.08.27 00:00close3890.1097.903100.03995.5391.2012007.28
11492024.08.27 00:00sell3900.1097.8730.0000.000
11502024.08.27 00:00modify3900.1097.87399.97395.473
11512024.08.27 04:00close3900.1098.27999.97395.473-25.7411981.54
11522024.08.27 04:00sell3910.1098.2490.0000.000
11532024.08.27 04:00modify3910.1098.249100.34995.849
11542024.08.27 08:00close3800.1098.227100.14295.642-13.9011967.64
11552024.08.27 08:00sell3920.1098.1970.0000.000
11562024.08.27 08:00modify3920.1098.197100.29795.797
11572024.08.27 12:00close3670.1098.049100.21995.719-2.0611965.58
11582024.08.27 12:00sell3930.1098.0190.0000.000
11592024.08.27 12:00modify3930.1098.019100.11995.619
11602024.08.27 16:00close3930.1097.816100.11995.61912.8811978.46
11612024.08.27 16:00sell3940.1097.7860.0000.000
11622024.08.27 16:00modify3940.1097.78699.88695.386
11632024.08.27 20:00close3940.1097.82899.88695.386-2.6611975.80
11642024.08.27 20:00sell3950.1097.7980.0000.000
11652024.08.27 20:00modify3950.1097.79899.89895.398
11662024.08.28 00:00close3950.1097.74399.89895.3982.4011978.20
11672024.08.28 00:00sell3960.1097.7130.0000.000
11682024.08.28 00:00modify3960.1097.71399.81395.313
11692024.08.28 04:00close3960.1098.23599.81395.313-33.1011945.10
11702024.08.28 04:00sell3970.1098.2050.0000.000
11712024.08.28 04:00modify3970.1098.205100.30595.805
11722024.08.28 08:00close3780.1098.260100.15995.659-16.0011929.10
11732024.08.28 08:00sell3980.1098.2300.0000.000
11742024.08.28 08:00modify3980.1098.230100.33095.830
11752024.08.28 12:00close3770.1097.864100.17895.6789.2411938.33
11762024.08.28 12:00sell3990.1097.8340.0000.000
11772024.08.28 12:00modify3990.1097.83499.93495.434
11782024.08.28 16:00close3990.1097.99199.93495.434-9.9511928.38
11792024.08.28 16:00sell4000.1097.9610.0000.000
11802024.08.28 16:00modify4000.1097.961100.06195.561
11812024.08.28 20:00close4000.1098.133100.06195.561-10.9011917.48
11822024.08.28 20:00sell4010.1098.1030.0000.000
11832024.08.28 20:00modify4010.1098.103100.20395.703
11842024.08.29 00:00close3520.1097.999100.29395.793-1.7911915.70
11852024.08.29 00:00sell4020.1097.9690.0000.000
11862024.08.29 00:00modify4020.1097.969100.06995.569
11872024.08.29 04:00close4020.1098.259100.06995.569-18.3811897.32
11882024.08.29 04:00sell4030.1098.2290.0000.000
11892024.08.29 04:00modify4030.1098.229100.32995.829
11902024.08.29 08:00close3640.1098.617100.30095.800-38.3611858.96
11912024.08.29 08:00sell4040.1098.5870.0000.000
11922024.08.29 08:00modify4040.1098.587100.68796.187
11932024.08.29 12:00close4010.1098.602100.20395.703-34.8911824.07
11942024.08.29 12:00sell4050.1098.5720.0000.000
11952024.08.29 12:00modify4050.1098.572100.67296.172
11962024.08.29 16:00close3820.1098.689100.26195.761-39.9811784.09
11972024.08.29 16:00sell4060.1098.6590.0000.000
11982024.08.29 16:00modify4060.1098.659100.75996.259
11992024.08.29 20:00close3580.1098.534100.41195.911-27.1411756.94
12002024.08.29 20:00sell4070.1098.5040.0000.000
12012024.08.29 20:00modify4070.1098.504100.60496.104
12022024.08.30 00:00close3920.1098.489100.29795.797-23.9411733.01
12032024.08.30 00:00sell4080.1098.4590.0000.000
12042024.08.30 00:00modify4080.1098.459100.55996.059
12052024.08.30 04:00close3750.1098.569100.35995.859-28.3311704.68
12062024.08.30 04:00sell4090.1098.5390.0000.000
12072024.08.30 04:00modify4090.1098.539100.63996.139
12082024.08.30 08:00close3970.1098.703100.30595.805-35.9011668.77
12092024.08.30 08:00sell4100.1098.6730.0000.000
12102024.08.30 08:00modify4100.1098.673100.77396.273
12112024.08.30 16:00close3980.1098.762100.33095.830-38.0711630.70
12122024.08.30 16:00sell4110.1098.7320.0000.000
12132024.08.30 16:00modify4110.1098.732100.83296.332
12142024.09.04 23:30t/p3600.1096.394100.89496.394135.9211766.62
12152024.09.04 23:30t/p3610.1096.395100.89596.395135.9211902.53
12162024.09.04 23:40t/p3590.1096.311100.81196.311134.8312037.37
12172024.09.04 23:40t/p4060.1096.259100.75996.259147.8412185.20
12182024.09.04 23:40t/p4100.1096.273100.77396.273148.9212334.12
12192024.09.04 23:40t/p4110.1096.332100.83296.332148.9212483.04
12202024.09.05 12:40t/p3620.1096.178100.67896.178132.6712615.71
12212024.09.05 12:40t/p3630.1096.161100.66196.161132.6712748.38
12222024.09.05 12:40t/p4040.1096.187100.68796.187144.5912892.96
12232024.09.05 12:40t/p4050.1096.172100.67296.172144.5913037.55
12242024.09.05 12:40t/p4090.1096.139100.63996.139145.6813183.23
12252024.09.06 05:20t/p4070.1096.104100.60496.104143.5113326.74
12262024.09.06 05:30t/p3530.1096.088100.58896.088129.4213456.15
12272024.09.06 05:30t/p3540.1096.101100.60196.101129.4313585.58
12282024.09.06 05:30t/p3680.1096.023100.52396.023132.6713718.25
12292024.09.06 05:30t/p3690.1096.026100.52696.026132.6713850.91
12302024.09.06 05:30t/p4080.1096.059100.55996.059144.5913995.50
12312024.09.06 05:40t/p3810.1095.900100.40095.900137.0014132.50
12322024.09.06 05:40t/p3910.1095.849100.34995.849139.1714271.67
12332024.09.06 05:40t/p4030.1095.829100.32995.829143.5014415.17
12342024.09.12 04:00buy4120.1095.3920.0000.000
12352024.09.12 04:00modify4120.1095.39293.29297.792
12362024.09.12 08:00buy4130.1095.2510.0000.000
12372024.09.12 08:00modify4130.1095.25193.15197.651
12382024.09.12 12:00buy4140.1095.2120.0000.000
12392024.09.12 12:00modify4140.1095.21293.11297.612
12402024.09.12 16:00buy4150.1095.2660.0000.000
12412024.09.12 16:00modify4150.1095.26693.16697.666
12422024.09.12 20:00buy4160.1095.4230.0000.000
12432024.09.12 20:00modify4160.1095.42393.32397.823
12442024.09.13 00:00buy4170.1095.2120.0000.000
12452024.09.13 00:00modify4170.1095.21293.11297.612
12462024.09.13 04:00buy4180.1094.8760.0000.000
12472024.09.13 04:00modify4180.1094.87692.77697.276
12482024.09.13 08:00buy4190.1094.7270.0000.000
12492024.09.13 08:00modify4190.1094.72792.62797.127
12502024.09.17 08:00buy4200.1095.1380.0000.000
12512024.09.17 08:00modify4200.1095.13893.03897.538
12522024.09.17 12:00buy4210.1095.1270.0000.000
12532024.09.17 12:00modify4210.1095.12793.02797.527
12542024.09.17 16:00buy4220.1095.7770.0000.000
12552024.09.17 16:00modify4220.1095.77793.67798.177
12562024.09.18 04:00close4220.1095.61193.67798.177-10.1214405.04
12572024.09.18 04:00close4210.1095.61193.02797.52731.1014436.14
12582024.09.18 04:00close4200.1095.61193.03897.53830.4014466.54
12592024.09.18 04:00close4190.1095.61192.62797.12757.2514523.79
12602024.09.18 04:00close4180.1095.61192.77697.27647.8014571.58
12612024.09.18 04:00close4170.1095.61193.11297.61226.5014598.08
12622024.09.18 04:00close4160.1095.61193.32397.82313.5114611.60
12632024.09.18 04:00close4150.1095.61193.16697.66623.4614635.06
12642024.09.18 04:00close4140.1095.61193.11297.61226.8914661.96
12652024.09.18 04:00close4130.1095.61193.15197.65124.4114686.37
12662024.09.18 04:00close4120.1095.61193.29297.79215.4714701.85
12672024.09.18 16:00sell4230.1095.9170.0000.000
12682024.09.18 16:00modify4230.1095.91798.01793.517
12692024.09.18 20:00sell4240.1096.1230.0000.000
12702024.09.18 20:00modify4240.1096.12398.22393.723
12712024.09.20 08:40s/l4230.1098.01798.01793.517-137.4814564.36
12722024.09.20 10:40s/l4240.1098.22398.22393.723-137.4814426.88
12732024.10.07 12:00sell4250.10100.7270.0000.000
12742024.10.07 12:00modify4250.10100.727102.82798.327
12752024.10.07 16:00sell4260.10100.1240.0000.000
12762024.10.07 16:00modify4260.10100.124102.22497.724
12772024.10.07 20:00sell4270.10100.0280.0000.000
12782024.10.07 20:00modify4270.10100.028102.12897.628
12792024.10.09 00:00sell4280.1099.8330.0000.000
12802024.10.09 00:00modify4280.1099.833101.93397.433
12812024.10.09 04:00sell4290.1099.8080.0000.000
12822024.10.09 04:00modify4290.1099.808101.90897.408
12832024.10.09 08:00sell4300.1099.9850.0000.000
12842024.10.09 08:00modify4300.1099.985102.08597.585
12852024.10.09 12:00sell4310.10100.0630.0000.000
12862024.10.09 12:00modify4310.10100.063102.16397.663
12872024.10.09 16:00sell4320.10100.3220.0000.000
12882024.10.09 16:00modify4320.10100.322102.42297.922
12892024.10.09 20:00sell4330.10100.2480.0000.000
12902024.10.09 20:00modify4330.10100.248102.34897.848
12912024.10.10 00:00sell4340.10100.1440.0000.000
12922024.10.10 00:00modify4340.10100.144102.24497.744
12932024.10.10 04:00sell4350.10100.4640.0000.000
12942024.10.10 04:00modify4350.10100.464102.56498.064
12952024.10.10 08:00sell4360.10100.2670.0000.000
12962024.10.10 08:00modify4360.10100.267102.36797.867
12972024.10.10 12:00sell4370.10100.0500.0000.000
12982024.10.10 12:00modify4370.10100.050102.15097.650
12992024.10.10 16:00sell4380.10100.0160.0000.000
13002024.10.10 16:00modify4380.10100.016102.11697.616
13012024.10.10 20:00sell4390.10100.0950.0000.000
13022024.10.10 20:00modify4390.10100.095102.19597.695
13032024.10.11 00:00sell4400.10100.2420.0000.000
13042024.10.11 00:00modify4400.10100.242102.34297.842
13052024.10.11 04:00sell4410.10100.3490.0000.000
13062024.10.11 04:00modify4410.10100.349102.44997.949
13072024.10.11 08:00sell4420.10100.3110.0000.000
13082024.10.11 08:00modify4420.10100.311102.41197.911
13092024.10.11 12:00sell4430.10100.2840.0000.000
13102024.10.11 12:00modify4430.10100.284102.38497.884
13112024.10.11 16:00sell4440.10100.7350.0000.000
13122024.10.11 16:00modify4440.10100.735102.83598.335
13132024.10.11 20:00close4290.10100.752101.90897.408-64.1814362.69
13142024.10.11 20:00sell4450.10100.7220.0000.000
13152024.10.11 20:00modify4450.10100.722102.82298.322
13162024.10.14 00:00close4280.10100.518101.93397.433-48.8514313.85
13172024.10.14 00:00sell4460.10100.4880.0000.000
13182024.10.14 00:00modify4460.10100.488102.58898.088
13192024.10.14 04:00close4300.10100.667102.08597.585-48.6614265.19
13202024.10.14 04:00sell4470.10100.6370.0000.000
13212024.10.14 04:00modify4470.10100.637102.73798.237
13222024.10.14 08:00close4270.10100.566102.12897.628-41.6914223.49
13232024.10.14 08:00sell4480.10100.5360.0000.000
13242024.10.14 08:00modify4480.10100.536102.63698.136
13252024.10.14 12:00close4310.10100.536102.16397.663-35.4114188.09
13262024.10.14 12:00sell4490.10100.5060.0000.000
13272024.10.14 12:00modify4490.10100.506102.60698.106
13282024.10.14 16:00close4380.10100.761102.11697.616-49.4014138.69
13292024.10.14 16:00sell4500.10100.7310.0000.000
13302024.10.14 16:00modify4500.10100.731102.83198.331
13312024.10.14 20:00close4260.10100.705102.22497.724-44.4214094.26
13322024.10.14 20:00sell4510.10100.6750.0000.000
13332024.10.14 20:00modify4510.10100.675102.77598.275
13342024.10.15 00:00close4370.10100.715102.15097.650-45.4214048.84
13352024.10.15 00:00sell4520.10100.6850.0000.000
13362024.10.15 00:00modify4520.10100.685102.78598.285
13372024.10.15 04:00close4390.10100.596102.19597.695-35.0214013.82
13382024.10.15 04:00sell4530.10100.5660.0000.000
13392024.10.15 04:00modify4530.10100.566102.66698.166
13402024.10.15 08:00close4340.10100.131102.24497.744-2.4314011.39
13412024.10.15 08:00sell4540.10100.1010.0000.000
13422024.10.15 08:00modify4540.10100.101102.20197.701
13432024.10.15 12:00close4540.10100.320102.20197.701-13.8913997.50
13442024.10.15 12:00sell4550.10100.2900.0000.000
13452024.10.15 12:00modify4550.10100.290102.39097.890
13462024.10.15 16:00close4330.10100.121102.34897.8481.5613999.06
13472024.10.15 16:00sell4560.10100.0910.0000.000
13482024.10.15 16:00modify4560.10100.091102.19197.691
13492024.10.15 20:00close4560.10100.023102.19197.6914.3114003.37
13502024.10.15 20:00sell4570.1099.9930.0000.000
13512024.10.15 20:00modify4570.1099.993102.09397.593
13522024.10.16 04:00close4570.1099.863102.09397.5937.1714010.54
13532024.10.16 04:00close4550.1099.863102.39097.89026.0014036.53
13542024.10.16 04:00close4530.1099.863102.66698.16643.5014080.03
13552024.10.16 04:00close4520.1099.863102.78598.28551.0414131.07
13562024.10.16 04:00close4510.1099.863102.77598.27549.3214180.39
13572024.10.16 04:00close4500.1099.863102.83198.33152.8714233.26
13582024.10.16 04:00close4490.1099.863102.60698.10638.6014271.87
13592024.10.16 04:00close4480.1099.863102.63698.13640.5114312.38
13602024.10.16 04:00close4470.1099.863102.73798.23746.9114359.29
13612024.10.16 04:00close4460.1099.863102.58898.08837.4614396.76
13622024.10.16 04:00close4450.1099.863102.82298.32251.2214447.97
13632024.10.16 04:00close4440.1099.863102.83598.33552.0414500.01
13642024.10.16 04:00close4430.1099.863102.38497.88423.4514523.46
13652024.10.16 04:00close4420.1099.863102.41197.91125.1614548.62
13662024.10.16 04:00close4410.1099.863102.44997.94927.5714576.19
13672024.10.16 04:00close4400.1099.863102.34297.84220.7814596.97
13682024.10.16 04:00close4360.1099.863102.36797.86721.2914618.26
13692024.10.16 04:00close4350.1099.863102.56498.06433.7814652.03
13702024.10.16 04:00close4320.1099.863102.42297.92221.5314673.56
13712024.10.16 04:00close4250.1099.863102.82798.32745.0414718.60
13722024.10.18 16:00buy4580.10100.2330.0000.000
13732024.10.18 16:00modify4580.10100.23398.133102.633
13742024.10.18 20:00buy4590.10100.2510.0000.000
13752024.10.18 20:00modify4590.10100.25198.151102.651
13762024.10.21 00:00buy4600.10100.4770.0000.000
13772024.10.21 00:00modify4600.10100.47798.377102.877
13782024.10.21 04:00buy4610.10100.2550.0000.000
13792024.10.21 04:00modify4610.10100.25598.155102.655
13802024.10.21 08:00buy4620.10100.2510.0000.000
13812024.10.21 08:00modify4620.10100.25198.151102.651
13822024.10.21 12:00buy4630.10100.2930.0000.000
13832024.10.21 12:00modify4630.10100.29398.193102.693
13842024.10.21 16:00buy4640.10100.2220.0000.000
13852024.10.21 16:00modify4640.10100.22298.122102.622
13862024.10.21 20:00buy4650.10100.4180.0000.000
13872024.10.21 20:00modify4650.10100.41898.318102.818
13882024.10.22 00:00buy4660.10100.2550.0000.000
13892024.10.22 00:00modify4660.10100.25598.155102.655
13902024.10.22 04:00buy4670.10100.9090.0000.000
13912024.10.22 04:00modify4670.10100.90998.809103.309
13922024.10.22 08:00buy4680.10100.9190.0000.000
13932024.10.22 08:00modify4680.10100.91998.819103.319
13942024.10.22 12:00buy4690.10100.8740.0000.000
13952024.10.22 12:00modify4690.10100.87498.774103.274
13962024.10.22 16:00buy4700.10100.9450.0000.000
13972024.10.22 16:00modify4700.10100.94598.845103.345
13982024.10.24 12:00sell4710.10101.1750.0000.000
13992024.10.24 12:00modify4710.10101.175103.27598.775
14002024.10.24 12:00close4700.10101.17598.845103.34516.1614734.76
14012024.10.24 12:00close4690.10101.17598.774103.27420.6714755.44
14022024.10.24 12:00close4680.10101.17598.819103.31917.8114773.25
14032024.10.24 12:00close4670.10101.17598.809103.30918.4514791.71
14042024.10.24 12:00close4660.10101.17598.155102.65559.9214851.63
14052024.10.24 12:00close4650.10101.17598.318102.81849.9814901.61
14062024.10.24 12:00close4640.10101.17598.122102.62262.4114964.02
14072024.10.24 12:00close4630.10101.17598.193102.69357.9115021.93
14082024.10.24 12:00close4620.10101.17598.151102.65160.5715082.50
14092024.10.24 12:00close4610.10101.17598.155102.65560.3215142.82
14102024.10.24 12:00close4600.10101.17598.377102.87746.2415189.07
14112024.10.24 12:00close4590.10101.17598.151102.65160.9715250.03
14122024.10.24 12:00close4580.10101.17598.133102.63362.1115312.14
14132024.10.24 16:00sell4720.10100.6670.0000.000
14142024.10.24 16:00modify4720.10100.667102.76798.267
14152024.10.24 20:00sell4730.10100.8340.0000.000
14162024.10.24 20:00modify4730.10100.834102.93498.434
14172024.10.25 00:00sell4740.10100.7080.0000.000
14182024.10.25 00:00modify4740.10100.708102.80898.308
14192024.10.25 04:00sell4750.10100.5650.0000.000
14202024.10.25 04:00modify4750.10100.565102.66598.165
14212024.10.25 12:00sell4760.10100.7120.0000.000
14222024.10.25 12:00modify4760.10100.712102.81298.312
14232024.10.25 16:00sell4770.10100.6860.0000.000
14242024.10.25 16:00modify4770.10100.686102.78698.286
14252024.10.25 20:00sell4780.10100.5350.0000.000
14262024.10.25 20:00modify4780.10100.535102.63598.135
14272024.10.28 00:00sell4790.10100.9940.0000.000
14282024.10.28 00:00modify4790.10100.994103.09498.594
14292024.10.28 04:00sell4800.10101.1280.0000.000
14302024.10.28 04:00modify4800.10101.128103.22898.728
14312024.10.28 08:00sell4810.10101.1740.0000.000
14322024.10.28 08:00modify4810.10101.174103.27498.774
14332024.10.28 12:00sell4820.10100.9050.0000.000
14342024.10.28 12:00modify4820.10100.905103.00598.505
14352024.10.28 16:00sell4830.10100.9100.0000.000
14362024.10.28 16:00modify4830.10100.910103.01098.510
14372024.10.28 20:00sell4840.10100.8720.0000.000
14382024.10.28 20:00modify4840.10100.872102.97298.472
14392024.10.29 00:00sell4850.10100.8210.0000.000
14402024.10.29 00:00modify4850.10100.821102.92198.421
14412024.10.29 04:00sell4860.10100.4530.0000.000
14422024.10.29 04:00modify4860.10100.453102.55398.053
14432024.10.29 08:00sell4870.10100.5510.0000.000
14442024.10.29 08:00modify4870.10100.551102.65198.151
14452024.10.29 12:00sell4880.10100.8480.0000.000
14462024.10.29 12:00modify4880.10100.848102.94898.448
14472024.10.29 16:00sell4890.10100.6350.0000.000
14482024.10.29 16:00modify4890.10100.635102.73598.235
14492024.10.30 00:00sell4900.10100.5170.0000.000
14502024.10.30 00:00modify4900.10100.517102.61798.117
14512024.10.30 04:00close4860.10100.320102.55398.0537.3515319.49
14522024.10.30 04:00sell4910.10100.2900.0000.000
14532024.10.30 04:00modify4910.10100.290102.39097.890
14542024.10.30 08:00close4910.10100.603102.39097.890-19.8415299.65
14552024.10.30 08:00sell4920.10100.5730.0000.000
14562024.10.30 08:00modify4920.10100.573102.67398.173
14572024.10.30 12:00close4780.10100.665102.63598.135-11.5015288.15
14582024.10.30 12:00sell4930.10100.6350.0000.000
14592024.10.30 12:00modify4930.10100.635102.73598.235
14602024.10.30 16:00close4750.10100.835102.66598.165-20.3715267.77
14612024.10.30 16:00sell4940.10100.8050.0000.000
14622024.10.30 16:00modify4940.10100.805102.90598.405
14632024.10.30 20:00close4900.10100.833102.61798.117-20.0415247.73
14642024.10.30 20:00sell4950.10100.8030.0000.000
14652024.10.30 20:00modify4950.10100.803102.90398.403
14662024.10.31 00:00close4870.10100.746102.65198.151-16.6915231.04
14672024.10.31 00:00sell4960.10100.7160.0000.000
14682024.10.31 00:00modify4960.10100.716102.81698.316
14692024.10.31 04:00close4920.10100.600102.67398.173-4.9615226.08
14702024.10.31 04:00sell4970.10100.5700.0000.000
14712024.10.31 04:00modify4970.10100.570102.67098.170
14722024.10.31 12:00close4720.10100.386102.76798.26710.2315236.31
14732024.10.31 12:00buy4980.10100.3860.0000.000
14742024.10.31 12:00modify4980.10100.38698.286102.786
14752024.10.31 12:00close4970.10100.386102.67098.17011.6615247.97
14762024.10.31 12:00close4960.10100.386102.81698.31620.9215268.89
14772024.10.31 12:00close4950.10100.386102.90398.40323.1915292.07
14782024.10.31 12:00close4940.10100.386102.90598.40523.3115315.38
14792024.10.31 12:00close4930.10100.386102.73598.23512.5315327.91
14802024.10.31 12:00close4890.10100.386102.73598.23511.4515339.36
14812024.10.31 12:00close4880.10100.386102.94898.44824.9615364.32
14822024.10.31 12:00close4850.10100.386102.92198.42123.2515387.56
14832024.10.31 12:00close4840.10100.386102.97298.47225.3915412.95
14842024.10.31 12:00close4830.10100.386103.01098.51027.8015440.76
14852024.10.31 12:00close4820.10100.386103.00598.50527.4815468.24
14862024.10.31 12:00close4810.10100.386103.27498.77444.5415512.78
14872024.10.31 12:00close4800.10100.386103.22898.72841.6215554.40
14882024.10.31 12:00close4790.10100.386103.09498.59433.1315587.54
14892024.10.31 12:00close4770.10100.386102.78698.28612.5215600.05
14902024.10.31 12:00close4760.10100.386102.81298.31214.1715614.22
14912024.10.31 12:00close4740.10100.386102.80898.30813.9115628.13
14922024.10.31 12:00close4730.10100.386102.93498.43420.8215648.95
14932024.10.31 12:00close4710.10100.386103.27598.77542.4415691.38
14942024.10.31 20:00buy4990.10100.0060.0000.000
14952024.10.31 20:00modify4990.10100.00697.906102.406
14962024.11.01 00:00buy5000.1099.9860.0000.000
14972024.11.01 00:00modify5000.1099.98697.886102.386
14982024.11.01 04:00buy5010.10100.2860.0000.000
14992024.11.01 04:00modify5010.10100.28698.186102.686
15002024.11.01 08:00buy5020.10100.0890.0000.000
15012024.11.01 08:00modify5020.10100.08997.989102.489
15022024.11.01 12:00buy5030.10100.2910.0000.000
15032024.11.01 12:00modify5030.10100.29198.191102.691
15042024.11.01 16:00buy5040.10100.7040.0000.000
15052024.11.01 16:00modify5040.10100.70498.604103.104
15062024.11.01 20:00buy5050.10100.3240.0000.000
15072024.11.01 20:00modify5050.10100.32498.224102.724
15082024.11.04 00:00buy5060.10100.3950.0000.000
15092024.11.04 00:00modify5060.10100.39598.295102.795
15102024.11.04 04:00buy5070.10100.3880.0000.000
15112024.11.04 04:00modify5070.10100.38898.288102.788
15122024.11.04 08:00buy5080.10100.2490.0000.000
15132024.11.04 08:00modify5080.10100.24998.149102.649
15142024.11.04 12:00buy5090.10100.1190.0000.000
15152024.11.04 12:00modify5090.10100.11998.019102.519
15162024.11.04 16:00buy5100.10100.3370.0000.000
15172024.11.04 16:00modify5100.10100.33798.237102.737
15182024.11.04 20:00buy5110.10100.2490.0000.000
15192024.11.04 20:00modify5110.10100.24998.149102.649
15202024.11.05 00:00buy5120.10100.2850.0000.000
15212024.11.05 00:00modify5120.10100.28598.185102.685
15222024.11.05 04:00buy5130.10100.3700.0000.000
15232024.11.05 04:00modify5130.10100.37098.270102.770
15242024.11.05 08:00buy5140.10100.6790.0000.000
15252024.11.05 08:00modify5140.10100.67998.579103.079
15262024.11.05 12:00buy5150.10100.8160.0000.000
15272024.11.05 12:00modify5150.10100.81698.716103.216
15282024.11.05 16:00buy5160.10100.8910.0000.000
15292024.11.05 16:00modify5160.10100.89198.791103.291
15302024.11.05 20:00buy5170.10100.5130.0000.000
15312024.11.05 20:00modify5170.10100.51398.413102.913
15322024.11.06 00:00close5160.10100.55598.791103.291-20.9015670.48
15332024.11.06 00:00buy5180.10100.5850.0000.000
15342024.11.06 00:00modify5180.10100.58598.485102.985
15352024.11.06 04:00close5150.10100.32698.716103.216-30.6715639.81
15362024.11.06 04:00buy5190.10100.3560.0000.000
15372024.11.06 04:00modify5190.10100.35698.256102.756
15382024.11.06 08:00close5040.10100.80598.604103.1047.6015647.40
15392024.11.06 08:00buy5200.10100.8350.0000.000
15402024.11.06 08:00modify5200.10100.83598.735103.235
15412024.11.07 00:00close5200.10101.33298.735103.23532.7115680.11
15422024.11.07 00:00close5190.10101.33298.256102.75663.0815743.19
15432024.11.07 00:00close5180.10101.33298.485102.98548.5615791.75
15442024.11.07 00:00close5170.10101.33298.413102.91353.5215845.27
15452024.11.07 00:00close5140.10101.33298.579103.07942.9915888.27
15462024.11.07 00:00close5130.10101.33298.270102.77062.5815950.85
15472024.11.07 00:00close5120.10101.33298.185102.68567.9716018.83
15482024.11.07 00:00close5110.10101.33298.149102.64970.6616089.49
15492024.11.07 00:00close5100.10101.33298.237102.73765.0816154.57
15502024.11.07 00:00close5090.10101.33298.019102.51978.9016233.47
15512024.11.07 00:00close5080.10101.33298.149102.64970.6616304.13
15522024.11.07 00:00close5070.10101.33298.288102.78861.8416365.97
15532024.11.07 00:00close5060.10101.33298.295102.79561.4016427.37
15542024.11.07 00:00close5050.10101.33298.224102.72466.3016493.67
15552024.11.07 00:00close5030.10101.33298.191102.69168.3916562.06
15562024.11.07 00:00close5020.10101.33297.989102.48981.2016643.25
15572024.11.07 00:00close5010.10101.33298.186102.68668.7116711.96
15582024.11.07 00:00close5000.10101.33297.886102.38687.7316799.69
15592024.11.07 00:00close4990.10101.33297.906102.40686.8616886.55
15602024.11.07 00:00close4980.10101.33298.286102.78662.7616949.31
15612024.11.11 16:00sell5210.10101.0770.0000.000
15622024.11.11 16:00modify5210.10101.077103.17798.677
15632024.11.11 20:00sell5220.10100.9950.0000.000
15642024.11.11 20:00modify5220.10100.995103.09598.595
15652024.11.12 00:00sell5230.10100.9970.0000.000
15662024.11.12 00:00modify5230.10100.997103.09798.597
15672024.11.12 04:00sell5240.10100.6710.0000.000
15682024.11.12 04:00modify5240.10100.671102.77198.271
15692024.11.12 08:00sell5250.10100.7630.0000.000
15702024.11.12 08:00modify5250.10100.763102.86398.363
15712024.11.12 12:00sell5260.10100.8100.0000.000
15722024.11.12 12:00modify5260.10100.810102.91098.410
15732024.11.12 16:00sell5270.10101.0860.0000.000
15742024.11.12 16:00modify5270.10101.086103.18698.686
15752024.11.12 20:00sell5280.10101.0720.0000.000
15762024.11.12 20:00modify5280.10101.072103.17298.672
15772024.11.13 00:00sell5290.10100.9820.0000.000
15782024.11.13 00:00modify5290.10100.982103.08298.582
15792024.11.13 04:00sell5300.10101.1370.0000.000
15802024.11.13 04:00modify5300.10101.137103.23798.737
15812024.11.13 08:00sell5310.10101.1630.0000.000
15822024.11.13 08:00modify5310.10101.163103.26398.763
15832024.11.13 12:00sell5320.10101.0640.0000.000
15842024.11.13 12:00modify5320.10101.064103.16498.664
15852024.11.13 16:00sell5330.10100.7320.0000.000
15862024.11.13 16:00modify5330.10100.732102.83298.332
15872024.11.13 20:00sell5340.10100.8560.0000.000
15882024.11.13 20:00modify5340.10100.856102.95698.456
15892024.11.14 00:00sell5350.10100.9170.0000.000
15902024.11.14 00:00modify5350.10100.917103.01798.517
15912024.11.14 04:00sell5360.10100.8920.0000.000
15922024.11.14 04:00modify5360.10100.892102.99298.492
15932024.11.14 08:00sell5370.10100.8820.0000.000
15942024.11.14 08:00modify5370.10100.882102.98298.482
15952024.11.14 12:00sell5380.10100.8440.0000.000
15962024.11.14 12:00modify5380.10100.844102.94498.444
15972024.11.14 16:00sell5390.10101.0690.0000.000
15982024.11.14 16:00modify5390.10101.069103.16998.669
15992024.11.14 20:00sell5400.10100.8810.0000.000
16002024.11.14 20:00modify5400.10100.881102.98198.481
16012024.11.15 00:00close5240.10101.037102.77198.271-28.6216920.70
16022024.11.15 00:00sell5410.10101.0070.0000.000
16032024.11.15 00:00modify5410.10101.007103.10798.607
16042024.11.15 04:00close5330.10101.175102.83298.332-32.4216888.27
16052024.11.15 04:00sell5420.10101.1450.0000.000
16062024.11.15 04:00modify5420.10101.145103.24598.745
16072024.11.15 08:00close5250.10100.729102.86398.363-3.2616885.01
16082024.11.15 08:00sell5430.10100.6990.0000.000
16092024.11.15 08:00modify5430.10100.699102.79998.299
16102024.11.15 12:00close5430.10100.706102.79998.299-0.4416884.57
16112024.11.15 12:00sell5440.10100.6760.0000.000
16122024.11.15 12:00modify5440.10100.676102.77698.276
16132024.11.18 12:00close5440.10100.073102.77698.27637.1516921.72
16142024.11.18 12:00buy5450.10100.0730.0000.000
16152024.11.18 12:00modify5450.10100.07397.973102.473
16162024.11.18 12:00close5420.10100.073103.24598.74566.8916988.61
16172024.11.18 12:00close5410.10100.073103.10798.60758.1417046.74
16182024.11.18 12:00close5400.10100.073102.98198.48149.0617095.81
16192024.11.18 12:00close5390.10100.073103.16998.66960.9817156.79
16202024.11.18 12:00close5380.10100.073102.94498.44446.7117203.50
16212024.11.18 12:00close5370.10100.073102.98298.48249.1217252.63
16222024.11.18 12:00close5360.10100.073102.99298.49249.7617302.39
16232024.11.18 12:00close5350.10100.073103.01798.51751.3417353.73
16242024.11.18 12:00close5340.10100.073102.95698.45644.2317397.96
16252024.11.18 12:00close5320.10100.073103.16498.66457.4117455.38
16262024.11.18 12:00close5310.10100.073103.26398.76363.6917519.07
16272024.11.18 12:00close5300.10100.073103.23798.73762.0417581.11
16282024.11.18 12:00close5290.10100.073103.08298.58252.2117633.32
16292024.11.18 12:00close5280.10100.073103.17298.67256.8417690.16
16302024.11.18 12:00close5270.10100.073103.18698.68657.7317747.89
16312024.11.18 12:00close5260.10100.073102.91098.41040.2317788.12
16322024.11.18 12:00close5230.10100.073103.09798.59752.0917840.21
16332024.11.18 12:00close5220.10100.073103.09598.59550.8817891.08
16342024.11.18 12:00close5210.10100.073103.17798.67756.0817947.16
16352024.11.18 16:00buy5460.10100.5220.0000.000
16362024.11.18 16:00modify5460.10100.52298.422102.922
16372024.11.18 20:00buy5470.10100.6810.0000.000
16382024.11.18 20:00modify5470.10100.68198.581103.081
16392024.11.19 00:00buy5480.10100.6160.0000.000
16402024.11.19 00:00modify5480.10100.61698.516103.016
16412024.11.19 04:00buy5490.10100.5680.0000.000
16422024.11.19 04:00modify5490.10100.56898.468102.968
16432024.11.19 08:00buy5500.10100.6330.0000.000
16442024.11.19 08:00modify5500.10100.63398.533103.033
16452024.11.19 12:00buy5510.10100.0780.0000.000
16462024.11.19 12:00modify5510.10100.07897.978102.478
16472024.11.19 16:00buy5520.10100.4180.0000.000
16482024.11.19 16:00modify5520.10100.41898.318102.818
16492024.11.19 20:00buy5530.10101.0490.0000.000
16502024.11.19 20:00modify5530.10101.04998.949103.449
16512024.11.20 00:00buy5540.10101.2330.0000.000
16522024.11.20 00:00modify5540.10101.23399.133103.633
16532024.11.20 04:00buy5550.10101.1480.0000.000
16542024.11.20 04:00modify5550.10101.14899.048103.548
16552024.11.20 12:00sell5560.10101.3230.0000.000
16562024.11.20 12:00modify5560.10101.323103.42398.923
16572024.11.20 12:00close5550.10101.32399.048103.54811.1017958.26
16582024.11.20 12:00close5540.10101.32399.133103.6335.7117963.97
16592024.11.20 12:00close5530.10101.32398.949103.44917.7817981.75
16602024.11.20 12:00close5520.10101.32398.318102.81857.7918039.53
16612024.11.20 12:00close5510.10101.32397.978102.47879.3518118.88
16622024.11.20 12:00close5500.10101.32398.533103.03344.1618163.03
16632024.11.20 12:00close5490.10101.32398.468102.96848.2818211.31
16642024.11.20 12:00close5480.10101.32398.516103.01645.2418256.55
16652024.11.20 12:00close5470.10101.32398.581103.08141.5018298.05
16662024.11.20 12:00close5460.10101.32398.422102.92251.5918349.64
16672024.11.20 12:00close5450.10101.32397.973102.47380.0618429.70
16682024.11.20 16:00sell5570.10100.9440.0000.000
16692024.11.20 16:00modify5570.10100.944103.04498.544
16702024.11.20 20:00sell5580.10100.9230.0000.000
16712024.11.20 20:00modify5580.10100.923103.02398.523
16722024.11.21 00:00sell5590.10101.1090.0000.000
16732024.11.21 00:00modify5590.10101.109103.20998.709
16742024.11.21 04:00sell5600.10101.0530.0000.000
16752024.11.21 04:00modify5600.10101.053103.15398.653
16762024.11.21 08:00sell5610.10100.8840.0000.000
16772024.11.21 08:00modify5610.10100.884102.98498.484
16782024.11.21 12:00sell5620.10100.7250.0000.000
16792024.11.21 12:00modify5620.10100.725102.82598.325
16802024.11.21 16:00sell5630.10100.5410.0000.000
16812024.11.21 16:00modify5630.10100.541102.64198.141
16822024.11.21 20:00sell5640.10100.6720.0000.000
16832024.11.21 20:00modify5640.10100.672102.77298.272
16842024.11.22 00:00sell5650.10100.3430.0000.000
16852024.11.22 00:00modify5650.10100.343102.44397.943
16862024.11.22 04:00sell5660.10100.4560.0000.000
16872024.11.22 04:00modify5660.10100.456102.55698.056
16882024.11.22 08:00sell5670.10100.6400.0000.000
16892024.11.22 08:00modify5670.10100.640102.74098.240
16902024.11.22 12:00sell5680.10100.3430.0000.000
16912024.11.22 12:00modify5680.10100.343102.44397.943
16922024.11.22 16:00sell5690.10100.5890.0000.000
16932024.11.22 16:00modify5690.10100.589102.68998.189
16942024.11.22 20:00sell5700.10100.5810.0000.000
16952024.11.22 20:00modify5700.10100.581102.68198.181
16962024.11.25 00:00sell5710.10100.8030.0000.000
16972024.11.25 00:00modify5710.10100.803102.90398.403
16982024.11.25 04:00sell5720.10100.4240.0000.000
16992024.11.25 04:00modify5720.10100.424102.52498.024
17002024.11.25 08:00sell5730.10100.5470.0000.000
17012024.11.25 08:00modify5730.10100.547102.64798.147
17022024.11.25 12:00sell5740.10100.5000.0000.000
17032024.11.25 12:00modify5740.10100.500102.60098.100
17042024.11.25 16:00sell5750.10100.3620.0000.000
17052024.11.25 16:00modify5750.10100.362102.46297.962
17062024.11.25 20:00close5650.10100.268102.44397.9433.6818433.38
17072024.11.25 20:00sell5760.10100.2380.0000.000
17082024.11.25 20:00modify5760.10100.238102.33897.838
17092024.11.26 17:40t/p5560.1098.923103.42398.923145.6818579.06
17102024.11.27 04:40t/p5590.1098.709103.20998.709147.8518726.91
17112024.11.27 04:40t/p5600.1098.653103.15398.653147.8518874.75
17122024.11.27 06:40t/p5570.1098.544103.04498.544144.6019019.35
17132024.11.27 08:20t/p5580.1098.523103.02398.523144.5919163.93
17142024.11.27 08:30t/p5610.1098.484102.98498.484147.8419311.77
17152024.11.27 08:40t/p5710.1098.403102.90398.403150.0119461.78
17162024.11.27 09:30t/p5620.1098.325102.82598.325147.8419609.62
17172024.11.27 09:40t/p5640.1098.272102.77298.272147.8419757.45
17182024.11.27 09:40t/p5670.1098.240102.74098.240148.9219906.37
17192024.11.27 09:40t/p5690.1098.189102.68998.189148.9320055.30
17202024.11.27 10:40t/p5630.1098.141102.64198.141147.8420203.14
17212024.11.27 10:40t/p5700.1098.181102.68198.181148.9220352.06
17222024.11.27 10:40t/p5730.1098.147102.64798.147150.0020502.06
17232024.11.27 12:05t/p5740.1098.100102.60098.100150.0020652.06
17242024.11.27 12:15t/p5660.1098.056102.55698.056148.9220800.98
17252024.11.27 15:40t/p5720.1098.024102.52498.024150.0020950.99
17262024.11.27 16:40t/p5680.1097.943102.44397.943148.9221099.90
17272024.11.27 16:40t/p5750.1097.962102.46297.962150.0021249.91
17282024.11.27 16:40t/p5760.1097.838102.33897.838150.0021399.91
17292024.12.04 08:00buy5770.1096.8620.0000.000
17302024.12.04 08:00modify5770.1096.86294.76299.262
17312024.12.04 20:00buy5780.1096.8440.0000.000
17322024.12.04 20:00modify5780.1096.84494.74499.244
17332024.12.05 00:00buy5790.1096.8460.0000.000
17342024.12.05 00:00modify5790.1096.84694.74699.246
17352024.12.05 20:00buy5800.1096.8310.0000.000
17362024.12.05 20:00modify5800.1096.83194.73199.231
17372024.12.06 00:00buy5810.1096.8680.0000.000
17382024.12.06 00:00modify5810.1096.86894.76899.268
17392024.12.09 08:00buy5820.1096.5990.0000.000
17402024.12.09 08:00modify5820.1096.59994.49998.999
17412024.12.09 12:00buy5830.1096.9750.0000.000
17422024.12.09 12:00modify5830.1096.97594.87599.375
17432024.12.09 16:00buy5840.1097.6900.0000.000
17442024.12.09 16:00modify5840.1097.69095.590100.090
17452024.12.09 20:00buy5850.1097.4870.0000.000
17462024.12.09 20:00modify5850.1097.48795.38799.887
17472024.12.10 00:00buy5860.1097.4860.0000.000
17482024.12.10 00:00modify5860.1097.48695.38699.886
17492024.12.10 04:00buy5870.1096.6060.0000.000
17502024.12.10 04:00modify5870.1096.60694.50699.006
17512024.12.10 08:00buy5880.1096.7610.0000.000
17522024.12.10 08:00modify5880.1096.76194.66199.161
17532024.12.10 12:00buy5890.1097.0950.0000.000
17542024.12.10 12:00modify5890.1097.09594.99599.495
17552024.12.10 16:00buy5900.1096.9230.0000.000
17562024.12.10 16:00modify5900.1096.92394.82399.323
17572024.12.10 20:00buy5910.1096.9820.0000.000
17582024.12.10 20:00modify5910.1096.98294.88299.382
17592024.12.11 00:00buy5920.1096.8330.0000.000
17602024.12.11 00:00modify5920.1096.83394.73399.233
17612024.12.11 04:00buy5930.1096.7560.0000.000
17622024.12.11 04:00modify5930.1096.75694.65699.156
17632024.12.11 08:00buy5940.1096.3280.0000.000
17642024.12.11 08:00modify5940.1096.32894.22898.728
17652024.12.11 12:00buy5950.1096.9180.0000.000
17662024.12.11 12:00modify5950.1096.91894.81899.318
17672024.12.11 16:00buy5960.1097.0680.0000.000
17682024.12.11 16:00modify5960.1097.06894.96899.468
17692024.12.11 20:00close5840.1097.23795.590100.090-27.9421371.97
17702024.12.11 20:00buy5970.1097.2670.0000.000
17712024.12.11 20:00modify5970.1097.26795.16799.667
17722024.12.12 00:00close5860.1097.18195.38699.886-17.7621354.22
17732024.12.12 00:00buy5980.1097.2110.0000.000
17742024.12.12 00:00modify5980.1097.21195.11199.611
17752024.12.12 04:00close5850.1097.75795.38799.88719.1021373.32
17762024.12.12 04:00buy5990.1097.7870.0000.000
17772024.12.12 04:00modify5990.1097.78795.687100.187
17782024.12.12 08:00close5990.1097.87395.687100.1875.4521378.77
17792024.12.12 08:00buy6000.1097.9030.0000.000
17802024.12.12 08:00modify6000.1097.90395.803100.303
17812024.12.12 12:00close6000.1097.44195.803100.303-29.2921349.48
17822024.12.12 12:00buy6010.1097.4710.0000.000
17832024.12.12 12:00modify6010.1097.47195.37199.871
17842024.12.12 16:00close6010.1097.16795.37199.871-19.2821330.20
17852024.12.12 16:00buy6020.1097.1970.0000.000
17862024.12.12 16:00modify6020.1097.19795.09799.597
17872024.12.12 20:00close5970.1097.07095.16799.667-11.3021318.90
17882024.12.12 20:00buy6030.1097.1000.0000.000
17892024.12.12 20:00modify6030.1097.10095.00099.500
17902024.12.13 00:00close5980.1097.21995.11199.6110.9121319.80
17912024.12.13 00:00buy6040.1097.2490.0000.000
17922024.12.13 00:00modify6040.1097.24995.14999.649
17932024.12.13 04:00close6040.1097.27495.14999.6491.5921321.39
17942024.12.13 04:00buy6050.1097.3040.0000.000
17952024.12.13 04:00modify6050.1097.30495.20499.704
17962024.12.13 08:00close6050.1097.30795.20499.7040.1921321.58
17972024.12.13 08:00buy6060.1097.3370.0000.000
17982024.12.13 08:00modify6060.1097.33795.23799.737
17992024.12.13 12:00close6060.1097.87295.23799.73733.9321355.51
18002024.12.13 12:00buy6070.1097.9020.0000.000
18012024.12.13 12:00modify6070.1097.90295.802100.302
18022024.12.13 16:00close6070.1097.71595.802100.302-11.8621343.65
18032024.12.13 16:00buy6080.1097.7450.0000.000
18042024.12.13 16:00modify6080.1097.74595.645100.145
18052024.12.13 20:00close6080.1097.69695.645100.145-3.1021340.55
18062024.12.13 20:00buy6090.1097.7260.0000.000
18072024.12.13 20:00modify6090.1097.72695.626100.126
18082024.12.16 00:00close6090.1097.69995.626100.126-1.3121339.24
18092024.12.16 00:00buy6100.1097.7290.0000.000
18102024.12.16 00:00modify6100.1097.72995.629100.129
18112024.12.16 08:00close6100.1097.79495.629100.1294.1221343.36
18122024.12.16 08:00sell6110.1097.7940.0000.000
18132024.12.16 08:00modify6110.1097.79499.89495.394
18142024.12.16 08:00close6030.1097.79495.00099.50044.8021388.16
18152024.12.16 08:00close6020.1097.79495.09799.59738.6521426.81
18162024.12.16 08:00close5960.1097.79494.96899.46848.0221474.83
18172024.12.16 08:00close5950.1097.79494.81899.31857.5321532.37
18182024.12.16 08:00close5940.1097.79494.22898.72894.9421627.31
18192024.12.16 08:00close5930.1097.79494.65699.15667.8021695.11
18202024.12.16 08:00close5920.1097.79494.73399.23362.9221758.03
18212024.12.16 08:00close5910.1097.79494.88299.38253.8721811.89
18222024.12.16 08:00close5900.1097.79494.82399.32357.6121869.50
18232024.12.16 08:00close5890.1097.79494.99599.49546.7021916.20
18242024.12.16 08:00close5880.1097.79494.66199.16167.8821984.08
18252024.12.16 08:00close5870.1097.79494.50699.00677.7122061.78
18262024.12.16 08:00close5830.1097.79494.87599.37554.7022116.49
18272024.12.16 08:00close5820.1097.79494.49998.99978.5522195.04
18282024.12.16 08:00close5810.1097.79494.76899.26861.8922256.93
18292024.12.16 08:00close5800.1097.79494.73199.23164.6322321.55
18302024.12.16 08:00close5790.1097.79494.74699.24663.6822385.23
18312024.12.16 08:00close5780.1097.79494.74499.24464.9922450.22
18322024.12.16 08:00close5770.1097.79494.76299.26263.8522514.08
18332024.12.16 12:00sell6120.1097.7160.0000.000
18342024.12.16 12:00modify6120.1097.71699.81695.316
18352024.12.16 20:00sell6130.1098.1520.0000.000
18362024.12.16 20:00modify6130.1098.152100.25295.752
18372024.12.17 04:00sell6140.1097.9970.0000.000
18382024.12.17 04:00modify6140.1097.997100.09795.597
18392024.12.17 08:00sell6150.1097.8370.0000.000
18402024.12.17 08:00modify6150.1097.83799.93795.437
18412024.12.17 12:00sell6160.1097.6290.0000.000
18422024.12.17 12:00modify6160.1097.62999.72995.229
18432024.12.17 16:00sell6170.1097.3470.0000.000
18442024.12.17 16:00modify6170.1097.34799.44794.947
18452024.12.17 20:00sell6180.1097.1440.0000.000
18462024.12.17 20:00modify6180.1097.14499.24494.744
18472024.12.18 00:00sell6190.1097.3470.0000.000
18482024.12.18 00:00modify6190.1097.34799.44794.947
18492024.12.18 04:00sell6200.1097.0480.0000.000
18502024.12.18 04:00modify6200.1097.04899.14894.648
18512024.12.19 04:00close6200.1096.73599.14894.64816.6022530.68
18522024.12.19 04:00close6190.1096.73599.44794.94735.5622566.24
18532024.12.19 04:00close6180.1096.73599.24494.74421.6122587.84
18542024.12.19 04:00close6170.1096.73599.44794.94734.4822622.32
18552024.12.19 04:00close6160.1096.73599.72995.22952.3622674.67
18562024.12.19 04:00close6150.1096.73599.93795.43765.5522740.22
18572024.12.19 04:00close6140.1096.735100.09795.59775.6922815.91
18582024.12.19 04:00close6130.1096.735100.25295.75284.4322900.34
18592024.12.19 04:00close6120.1096.73599.81695.31656.7822957.12
18602024.12.19 04:00close6110.1096.73599.89495.39461.7323018.85
18612024.12.20 00:00sell6210.1098.2250.0000.000
18622024.12.20 00:00modify6210.1098.225100.32595.825
18632024.12.20 04:00sell6220.1097.7100.0000.000
18642024.12.20 04:00modify6220.1097.71099.81095.310
18652024.12.20 08:00sell6230.1097.9550.0000.000
18662024.12.20 08:00modify6230.1097.955100.05595.555
18672024.12.20 12:00sell6240.1097.6120.0000.000
18682024.12.20 12:00modify6240.1097.61299.71295.212
18692024.12.20 16:00sell6250.1097.7560.0000.000
18702024.12.20 16:00modify6250.1097.75699.85695.356
18712024.12.20 20:00sell6260.1097.7660.0000.000
18722024.12.20 20:00modify6260.1097.76699.86695.366
18732024.12.23 00:00sell6270.1097.9200.0000.000
18742024.12.23 00:00modify6270.1097.920100.02095.520
18752024.12.23 04:00sell6280.1097.8180.0000.000
18762024.12.23 04:00modify6280.1097.81899.91895.418
18772024.12.23 08:00sell6290.1097.9700.0000.000
18782024.12.23 08:00modify6290.1097.970100.07095.570
18792024.12.23 12:00sell6300.1097.9270.0000.000
18802024.12.23 12:00modify6300.1097.927100.02795.527
18812024.12.23 16:00sell6310.1097.8940.0000.000
18822024.12.23 16:00modify6310.1097.89499.99495.494
18832024.12.23 20:00sell6320.1098.1490.0000.000
18842024.12.23 20:00modify6320.1098.149100.24995.749
18852024.12.24 00:00sell6330.1098.0840.0000.000
18862024.12.24 00:00modify6330.1098.084100.18495.684
18872024.12.24 04:00sell6340.1097.9310.0000.000
18882024.12.24 04:00modify6340.1097.931100.03195.531
18892024.12.24 08:00sell6350.1098.0170.0000.000
18902024.12.24 08:00modify6350.1098.017100.11795.617
18912024.12.24 12:00sell6360.1097.8860.0000.000
18922024.12.24 12:00modify6360.1097.88699.98695.486
18932024.12.24 16:00sell6370.1097.9410.0000.000
18942024.12.24 16:00modify6370.1097.941100.04195.541
18952024.12.24 20:00sell6380.1098.0380.0000.000
18962024.12.24 20:00modify6380.1098.038100.13895.638
18972024.12.25 00:00sell6390.1097.7970.0000.000
18982024.12.25 00:00modify6390.1097.79799.89795.397
18992024.12.25 04:00sell6400.1097.8080.0000.000
19002024.12.25 04:00modify6400.1097.80899.90895.408
19012024.12.26 00:00close6240.1098.11999.71295.212-38.6522980.20
19022024.12.26 00:00sell6410.1098.0890.0000.000
19032024.12.26 00:00modify6410.1098.089100.18995.689
19042024.12.26 04:00close6220.1098.36899.81095.310-48.2222931.98
19052024.12.26 04:00sell6420.1098.3380.0000.000
19062024.12.26 04:00modify6420.1098.338100.43895.938
19072024.12.26 08:00close6250.1098.18299.85695.356-33.5122898.47
19082024.12.26 08:00sell6430.1098.1520.0000.000
19092024.12.26 08:00modify6430.1098.152100.25295.752
19102024.12.26 12:00close6260.1098.27199.86695.366-38.5222859.95
19112024.12.26 12:00sell6440.1098.2410.0000.000
19122024.12.26 12:00modify6440.1098.241100.34195.841
19132024.12.26 16:00close6280.1098.28999.91895.418-35.2822824.67
19142024.12.26 16:00sell6450.1098.2590.0000.000
19152024.12.26 16:00modify6450.1098.259100.35995.859
19162024.12.26 20:00close6390.1098.31699.89795.397-36.1622788.51
19172024.12.26 20:00sell6460.1098.2860.0000.000
19182024.12.26 20:00modify6460.1098.286100.38695.886
19192024.12.27 00:00close6400.1098.20799.90895.408-29.6322758.88
19202024.12.27 00:00sell6470.1098.1770.0000.000
19212024.12.27 00:00modify6470.1098.177100.27795.777
19222024.12.27 04:00close6310.1098.03299.99495.494-15.2522743.62
19232024.12.27 04:00sell6480.1098.0020.0000.000
19242024.12.27 04:00modify6480.1098.002100.10295.602
19252024.12.27 08:00close6360.1098.22099.98695.486-26.6022717.03
19262024.12.27 08:00sell6490.1098.1900.0000.000
19272024.12.27 08:00modify6490.1098.190100.29095.790
19282024.12.27 12:00close6270.1098.060100.02095.520-15.3722701.66
19292024.12.27 12:00sell6500.1098.0300.0000.000
19302024.12.27 12:00modify6500.1098.030100.13095.630
19312024.12.27 16:00close6300.1097.927100.02795.527-6.5022695.15
19322024.12.27 16:00sell6510.1097.8970.0000.000
19332024.12.27 16:00modify6510.1097.89799.99795.497
19342024.12.27 20:00close6230.1098.244100.05595.555-25.9022669.25
19352024.12.27 20:00sell6520.1098.2140.0000.000
19362024.12.27 20:00modify6520.1098.214100.31495.814
19372024.12.30 00:00close6340.1098.315100.03195.531-30.8422638.41
19382024.12.30 00:00sell6530.1098.2850.0000.000
19392024.12.30 00:00modify6530.1098.285100.38595.885
19402024.12.30 04:00close6370.1098.539100.04195.541-44.4222593.99
19412024.12.30 04:00sell6540.1098.5090.0000.000
19422024.12.30 04:00modify6540.1098.509100.60996.109
19432024.12.30 08:00close6290.1098.517100.07095.570-42.2622551.72
19442024.12.30 08:00sell6550.1098.4870.0000.000
19452024.12.30 08:00modify6550.1098.487100.58796.087
19462024.12.30 12:00close6510.1098.40899.99795.497-33.4822518.24
19472024.12.30 12:00sell6560.1098.3780.0000.000
19482024.12.30 12:00modify6560.1098.378100.47895.978
19492024.12.30 16:00close6350.1097.734100.11795.61711.4522529.69
19502024.12.30 16:00sell6570.1097.7040.0000.000
19512024.12.30 16:00modify6570.1097.70499.80495.304
19522024.12.30 20:00close6570.1097.79599.80495.304-5.7722523.92
19532024.12.30 20:00sell6580.1097.7650.0000.000
19542024.12.30 20:00modify6580.1097.76599.86595.365
19552024.12.31 00:00close6580.1097.65299.86595.3656.0822530.00
19562024.12.31 00:00sell6590.1097.6220.0000.000
19572024.12.31 00:00modify6590.1097.62299.72295.222
19582024.12.31 12:00close6590.1097.41099.72295.22213.4422543.44
19592024.12.31 12:00buy6600.1097.4100.0000.000
19602024.12.31 12:00modify6600.1097.41095.31099.810
19612024.12.31 12:00close6560.1097.410100.47895.97860.3022603.73
19622024.12.31 12:00close6550.1097.410100.58796.08767.2122670.94
19632024.12.31 12:00close6540.1097.410100.60996.10968.6022739.53
19642024.12.31 12:00close6530.1097.410100.38595.88554.4022793.93
19652024.12.31 12:00close6520.1097.410100.31495.81448.8122842.74
19662024.12.31 12:00close6500.1097.410100.13095.63037.1422879.89
19672024.12.31 12:00close6490.1097.410100.29095.79047.2922927.18
19682024.12.31 12:00close6480.1097.410100.10295.60235.3722962.55
19692024.12.31 12:00close6470.1097.410100.27795.77746.4623009.02
19702024.12.31 12:00close6460.1097.410100.38695.88652.2923061.31
19712024.12.31 12:00close6450.1097.410100.35995.85950.5823111.88
19722024.12.31 12:00close6440.1097.410100.34195.84149.4423161.32
19732024.12.31 12:00close6430.1097.410100.25295.75243.8023205.12
19742024.12.31 12:00close6420.1097.410100.43895.93855.5923260.71
19752024.12.31 12:00close6410.1097.410100.18995.68939.8023300.51
19762024.12.31 12:00close6380.1097.410100.13895.63832.2423332.75
19772024.12.31 12:00close6330.1097.410100.18495.68435.1623367.90
19782024.12.31 12:00close6320.1097.410100.24995.74938.1923406.10
19792024.12.31 12:00close6210.1097.410100.32595.82541.9323448.02
19802024.12.31 16:00buy6610.1097.3400.0000.000
19812024.12.31 16:00modify6610.1097.34095.24099.740
19822024.12.31 20:00buy6620.1097.3840.0000.000
19832024.12.31 20:00modify6620.1097.38495.28499.784
19842024.12.31 23:59close at stop6620.1097.67995.28499.78418.7123466.73
19852024.12.31 23:59close at stop6610.1097.67995.24099.74021.5023488.23
19862024.12.31 23:59close at stop6600.1097.67995.31099.81017.0623505.29